Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 12403 | 12525 | 12313 | 12313 | 0 | +0.00(+0.00%) |
Jul 30, 2020 | 12403 | 12525 | 12313 | 12313 | 0 | -508.90(-3.97%) |
Jul 29, 2020 | 12820 | 12864 | 12790 | 12822 | 0 | -13.00(-0.10%) |
Jul 28, 2020 | 12886 | 12936 | 12746 | 12835 | 0 | -3.40(-0.03%) |
Jul 27, 2020 | 12866 | 12909 | 12811 | 12839 | 0 | -6.80(-0.05%) |
Jul 24, 2020 | 12919 | 12936 | 12812 | 12846 | 0 | +7.40(+0.06%) |
Jul 23, 2020 | 12919 | 12936 | 12812 | 12838 | 0 | -266.10(-2.03%) |
Jul 22, 2020 | 13165 | 13198 | 13067 | 13104 | 0 | -67.60(-0.51%) |
Jul 21, 2020 | 13195 | 13314 | 13147 | 13172 | 0 | +124.90(+0.96%) |
Jul 20, 2020 | 12898 | 13064 | 12812 | 13047 | 0 | +127.30(+0.99%) |
Jul 17, 2020 | 12915 | 12954 | 12870 | 12920 | 0 | +0.00(+0.00%) |
Jul 16, 2020 | 12915 | 12954 | 12870 | 12920 | 0 | -11.40(-0.09%) |
Jul 15, 2020 | 12812 | 13000 | 12773 | 12931 | 0 | +233.60(+1.84%) |
Jul 14, 2020 | 12642 | 12698 | 12536 | 12697 | 0 | -102.60(-0.80%) |
Jul 13, 2020 | 12817 | 12836 | 12689 | 12800 | 0 | +166.30(+1.32%) |
Jul 10, 2020 | 12442 | 12650 | 12417 | 12634 | 0 | +0.00(+0.00%) |
Jul 09, 2020 | 12442 | 12650 | 12417 | 12634 | 0 | +138.90(+1.11%) |
Jul 08, 2020 | 12543 | 12670 | 12463 | 12495 | 0 | -122.00(-0.97%) |
Jul 07, 2020 | 12660 | 12661 | 12525 | 12617 | 0 | -116.70(-0.92%) |
Jul 06, 2020 | 12775 | 12843 | 12655 | 12734 | 0 | +205.30(+1.64%) |
Jul 03, 2020 | 12645 | 12650 | 12476 | 12528 | 0 | +0.00(+0.00%) |
Jul 02, 2020 | 12645 | 12650 | 12476 | 12528 | 0 | +267.60(+2.18%) |
Jul 01, 2020 | 12392 | 12392 | 12095 | 12261 | 0 | -50.30(-0.41%) |
Jun 30, 2020 | 12288 | 12350 | 12188 | 12311 | 0 | +78.80(+0.64%) |
Jun 29, 2020 | 12090 | 12298 | 12045 | 12232 | 0 | +142.70(+1.18%) |
Jun 26, 2020 | 12308 | 12348 | 12061 | 12089 | 0 | +0.00(+0.00%) |
Jun 25, 2020 | 12308 | 12348 | 12061 | 12089 | 0 | -4.50(-0.04%) |
Jun 24, 2020 | 12460 | 12489 | 12094 | 12094 | 0 | -429.90(-3.43%) |
Jun 23, 2020 | 12360 | 12616 | 12332 | 12524 | 0 | +260.80(+2.13%) |
Jun 22, 2020 | 12194 | 12399 | 12172 | 12263 | 0 | -67.80(-0.55%) |
Jun 19, 2020 | 12375 | 12447 | 12319 | 12331 | 0 | +0.00(+0.00%) |
Jun 18, 2020 | 12375 | 12447 | 12319 | 12331 | 0 | -51.30(-0.41%) |
Jun 17, 2020 | 12312 | 12432 | 12288 | 12382 | 0 | +66.40(+0.54%) |
Jun 16, 2020 | 12168 | 12434 | 12133 | 12316 | 0 | +404.40(+3.40%) |
Jun 15, 2020 | 11661 | 11968 | 11598 | 11911 | 0 | -38.00(-0.32%) |
Jun 12, 2020 | 11876 | 12173 | 11829 | 11949 | 0 | +0.00(+0.00%) |
Jun 11, 2020 | 11876 | 12173 | 11829 | 11949 | 0 | -580.90(-4.64%) |
Jun 10, 2020 | 12719 | 12764 | 12471 | 12530 | 0 | -87.80(-0.70%) |
Jun 09, 2020 | 12860 | 12865 | 12502 | 12618 | 0 | -201.60(-1.57%) |
Jun 08, 2020 | 12723 | 12913 | 12671 | 12820 | 0 | -28.10(-0.22%) |
Jun 05, 2020 | 12565 | 12859 | 12560 | 12848 | 0 | +0.00(+0.00%) |
Jun 04, 2020 | 12565 | 12859 | 12560 | 12848 | 0 | +360.30(+2.89%) |
Jun 03, 2020 | 12147 | 12507 | 12134 | 12487 | 0 | +466.10(+3.88%) |
Jun 02, 2020 | 11897 | 12056 | 11850 | 12021 | 0 | +434.50(+3.75%) |
May 29, 2020 | 11649 | 11730 | 11576 | 11587 | 0 | +0.00(+0.00%) |
May 28, 2020 | 11649 | 11730 | 11576 | 11587 | 0 | -70.90(-0.61%) |
May 27, 2020 | 11530 | 11747 | 11520 | 11658 | 0 | +153.00(+1.33%) |
May 26, 2020 | 11489 | 11544 | 11430 | 11505 | 0 | +113.40(+1.00%) |
May 25, 2020 | 11186 | 11391 | 11118 | 11391 | 0 | +317.40(+2.87%) |
May 22, 2020 | 10896 | 11138 | 10867 | 11074 | 0 | +0.00(+0.00%) |
May 21, 2020 | 10896 | 11138 | 10867 | 11074 | 0 | -149.80(-1.33%) |
May 20, 2020 | 11029 | 11247 | 10979 | 11224 | 0 | +148.40(+1.34%) |
May 19, 2020 | 11201 | 11201 | 10936 | 11075 | 0 | +16.40(+0.15%) |
May 18, 2020 | 10684 | 11090 | 10678 | 11059 | 0 | +593.70(+5.67%) |
May 15, 2020 | 10471 | 10547 | 10382 | 10465 | 0 | +0.00(+0.00%) |
May 14, 2020 | 10471 | 10547 | 10382 | 10465 | 0 | -77.50(-0.74%) |
May 13, 2020 | 10670 | 10698 | 10530 | 10543 | 0 | -276.80(-2.56%) |
May 12, 2020 | 10778 | 10886 | 10773 | 10820 | 0 | -5.50(-0.05%) |
May 11, 2020 | 10948 | 10986 | 10741 | 10825 | 0 | -79.50(-0.73%) |
May 08, 2020 | 10882 | 10918 | 10819 | 10904 | 0 | +0.00(+0.00%) |
May 07, 2020 | 10882 | 10918 | 10819 | 10904 | 0 | +298.30(+2.81%) |
May 06, 2020 | 10716 | 10774 | 10599 | 10606 | 0 | -123.30(-1.15%) |
May 05, 2020 | 10627 | 10737 | 10519 | 10730 | 0 | +262.70(+2.51%) |