Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 943.80 | 942.00 | 942.00 | 0 | +3.60(+0.38%) | |
Jul 30, 2017 | 940.50 | 936.10 | 938.40 | 0 | +0.40(+0.04%) | |
Jul 29, 2017 | 938.10 | 926.00 | 938.00 | 0 | +0.00(+0.00%) | |
Jul 28, 2017 | 938.10 | 926.00 | 938.00 | 0 | +11.10(+1.20%) | |
Jul 27, 2017 | 927.40 | 926.00 | 926.90 | 0 | -5.70(-0.61%) | |
Jul 26, 2017 | 933.50 | 931.50 | 932.60 | 0 | +4.00(+0.43%) | |
Jul 25, 2017 | 929.90 | 928.20 | 928.60 | 0 | -3.70(-0.40%) | |
Jul 24, 2017 | 933.80 | 932.00 | 932.30 | 0 | -4.40(-0.47%) | |
Jul 23, 2017 | 940.40 | 936.50 | 936.70 | 0 | -0.90(-0.10%) | |
Jul 22, 2017 | 942.90 | 928.00 | 937.60 | 0 | +0.00(+0.00%) | |
Jul 21, 2017 | 942.90 | 928.00 | 937.60 | 0 | +8.70(+0.94%) | |
Jul 20, 2017 | 930.60 | 928.90 | 928.90 | 0 | +4.80(+0.52%) | |
Jul 19, 2017 | 924.40 | 922.70 | 924.10 | 0 | -5.30(-0.57%) | |
Jul 18, 2017 | 931.10 | 929.40 | 929.40 | 0 | +1.20(+0.13%) | |
Jul 17, 2017 | 929.70 | 927.80 | 928.20 | 0 | +3.20(+0.35%) | |
Jul 16, 2017 | 925.50 | 922.20 | 925.00 | 0 | +2.00(+0.22%) | |
Jul 15, 2017 | 924.70 | 905.00 | 923.00 | 0 | +0.00(+0.00%) | |
Jul 14, 2017 | 924.70 | 905.00 | 923.00 | 0 | +16.80(+1.85%) | |
Jul 13, 2017 | 907.10 | 905.00 | 906.20 | 0 | -12.30(-1.34%) | |
Jul 12, 2017 | 919.70 | 917.70 | 918.50 | 0 | +15.20(+1.68%) | |
Jul 11, 2017 | 904.30 | 902.50 | 903.30 | 0 | +0.70(+0.08%) | |
Jul 10, 2017 | 903.40 | 902.30 | 902.60 | 0 | -6.10(-0.67%) | |
Jul 09, 2017 | 909.40 | 906.90 | 908.70 | 0 | -0.70(-0.08%) | |
Jul 08, 2017 | 918.50 | 901.00 | 909.40 | 0 | +0.00(+0.00%) | |
Jul 07, 2017 | 918.50 | 901.00 | 909.40 | 0 | -1.30(-0.14%) | |
Jul 06, 2017 | 914.00 | 901.00 | 910.70 | 0 | -2.00(-0.22%) | |
Jul 05, 2017 | 913.50 | 911.70 | 912.70 | 0 | -3.10(-0.34%) | |
Jul 04, 2017 | 917.70 | 906.60 | 915.80 | 0 | +9.20(+1.01%) | |
Jul 03, 2017 | 906.10 | 909.10 | 906.60 | 906.60 | 0 | -22.10(-2.38%) |
Jun 30, 2017 | 931.20 | 920.00 | 928.70 | 0 | +9.70(+1.06%) | |
Jun 29, 2017 | 919.00 | 0 | -2.40(-0.26%) | |||
Jun 28, 2017 | 921.40 | 920.00 | 921.40 | 0 | +2.20(+0.24%) | |
Jun 27, 2017 | 919.50 | 918.10 | 919.20 | 0 | +1.60(+0.17%) | |
Jun 26, 2017 | 918.10 | 916.50 | 917.60 | 0 | -12.10(-1.30%) | |
Jun 25, 2017 | 930.30 | 928.90 | 929.70 | 0 | -0.10(-0.01%) | |
Jun 24, 2017 | 934.50 | 923.60 | 929.80 | 0 | +0.00(+0.00%) | |
Jun 23, 2017 | 934.50 | 923.60 | 929.80 | 0 | +2.90(+0.31%) | |
Jun 22, 2017 | 927.20 | 925.70 | 926.90 | 0 | -3.70(-0.40%) | |
Jun 21, 2017 | 932.40 | 927.40 | 930.60 | 0 | +6.00(+0.65%) | |
Jun 20, 2017 | 925.10 | 921.40 | 924.60 | 0 | +0.60(+0.06%) | |
Jun 19, 2017 | 924.60 | 923.60 | 924.00 | 0 | -3.40(-0.37%) | |
Jun 18, 2017 | 929.50 | 927.40 | 927.40 | 0 | -2.50(-0.27%) | |
Jun 17, 2017 | 930.00 | 920.90 | 929.90 | 0 | +0.00(+0.00%) | |
Jun 16, 2017 | 930.00 | 920.90 | 929.90 | 0 | +7.00(+0.76%) | |
Jun 15, 2017 | 923.40 | 922.00 | 922.90 | 0 | -13.70(-1.46%) | |
Jun 14, 2017 | 937.90 | 936.00 | 936.60 | 0 | +10.10(+1.09%) | |
Jun 13, 2017 | 927.40 | 925.00 | 926.50 | 0 | -17.40(-1.84%) | |
Jun 12, 2017 | 945.20 | 943.60 | 943.90 | 0 | +3.90(+0.41%) | |
Jun 11, 2017 | 945.50 | 938.30 | 940.00 | 0 | -0.20(-0.02%) | |
Jun 10, 2017 | 956.00 | 935.50 | 940.20 | 0 | +0.00(+0.00%) | |
Jun 09, 2017 | 956.00 | 935.50 | 940.20 | 0 | +1.50(+0.16%) | |
Jun 08, 2017 | 941.10 | 936.40 | 938.70 | 0 | -8.10(-0.86%) | |
Jun 07, 2017 | 947.10 | 944.70 | 946.80 | 0 | -15.40(-1.60%) | |
Jun 06, 2017 | 962.90 | 961.60 | 962.20 | 0 | +7.60(+0.80%) | |
Jun 05, 2017 | 955.70 | 954.50 | 954.60 | 0 | -0.30(-0.03%) | |
Jun 04, 2017 | 957.40 | 954.20 | 954.90 | 0 | -0.90(-0.09%) | |
Jun 03, 2017 | 957.70 | 925.90 | 955.80 | 0 | +0.00(+0.00%) | |
Jun 02, 2017 | 957.70 | 925.90 | 955.80 | 0 | +24.90(+2.67%) | |
Jun 01, 2017 | 933.70 | 930.90 | 930.90 | 0 | -19.00(-2.00%) | |
May 31, 2017 | 951.30 | 949.30 | 949.90 | 0 | +10.30(+1.10%) | |
May 30, 2017 | 940.70 | 938.60 | 939.60 | 0 | -16.60(-1.74%) | |
May 29, 2017 | 964.80 | 954.10 | 956.20 | 0 | -7.00(-0.73%) | |
May 28, 2017 | 963.90 | 961.90 | 963.20 | 0 | +1.10(+0.11%) | |
May 27, 2017 | 969.00 | 948.70 | 962.10 | 0 | +0.00(+0.00%) | |
May 26, 2017 | 969.00 | 948.70 | 962.10 | 0 | +13.00(+1.37%) | |
May 25, 2017 | 950.70 | 948.70 | 949.10 | 0 | -1.40(-0.15%) | |
May 24, 2017 | 951.40 | 950.30 | 950.50 | 0 | +3.50(+0.37%) | |
May 23, 2017 | 947.40 | 946.50 | 947.00 | 0 | -3.20(-0.34%) | |
May 22, 2017 | 950.70 | 948.80 | 950.20 | 0 | +8.50(+0.90%) | |
May 21, 2017 | 944.10 | 939.40 | 941.70 | 0 | +1.20(+0.13%) | |
May 20, 2017 | 946.10 | 929.90 | 940.50 | 0 | +0.00(+0.00%) | |
May 19, 2017 | 946.10 | 929.90 | 940.50 | 0 | +6.40(+0.69%) | |
May 18, 2017 | 934.10 | 931.50 | 934.10 | 0 | -13.10(-1.38%) | |
May 17, 2017 | 949.00 | 946.20 | 947.20 | 0 | +4.50(+0.48%) | |
May 16, 2017 | 943.30 | 939.80 | 942.70 | 0 | +12.20(+1.31%) | |
May 15, 2017 | 931.60 | 929.80 | 930.50 | 0 | +6.70(+0.73%) | |
May 14, 2017 | 924.80 | 922.00 | 923.80 | 0 | +2.20(+0.24%) | |
May 13, 2017 | 926.80 | 915.10 | 921.60 | 0 | +0.00(+0.00%) | |
May 12, 2017 | 926.80 | 915.10 | 921.60 | 0 | +2.30(+0.25%) | |
May 11, 2017 | 921.60 | 917.70 | 919.30 | 0 | +7.60(+0.83%) | |
May 10, 2017 | 912.60 | 911.30 | 911.70 | 0 | +4.80(+0.53%) | |
May 09, 2017 | 907.90 | 903.00 | 906.90 | 0 | -13.50(-1.47%) | |
May 08, 2017 | 920.40 | 918.80 | 920.40 | 0 | +3.10(+0.34%) | |
May 07, 2017 | 917.30 | 911.30 | 917.30 | 0 | +2.70(+0.30%) | |
May 06, 2017 | 918.30 | 902.60 | 914.60 | 0 | +0.00(+0.00%) | |
May 05, 2017 | 918.30 | 902.60 | 914.60 | 0 | +9.60(+1.06%) | |
May 04, 2017 | 905.50 | 902.60 | 905.00 | 0 | +6.50(+0.72%) | |
May 03, 2017 | 900.00 | 898.10 | 898.50 | 0 | -29.90(-3.22%) | |
May 02, 2017 | 928.70 | 927.30 | 928.40 | 0 | -5.90(-0.63%) |