Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2021 | 1062 | 1063 | 1032 | 1046 | 0 | +0.00(+0.00%) |
Jul 30, 2021 | 1062 | 1063 | 1032 | 1046 | 0 | -14.20(-1.34%) |
Jul 29, 2021 | 1062 | 1063 | 1060 | 1060 | 0 | -6.30(-0.59%) |
Jul 28, 2021 | 1066 | 1068 | 1066 | 1066 | 0 | +12.60(+1.20%) |
Jul 27, 2021 | 1052 | 1054 | 1051 | 1054 | 0 | -12.70(-1.19%) |
Jul 26, 2021 | 1065 | 1068 | 1064 | 1066 | 0 | +6.40(+0.60%) |
Jul 25, 2021 | 1057 | 1062 | 1057 | 1060 | 0 | +1.00(+0.09%) |
Jul 24, 2021 | 1093 | 1097 | 1042 | 1059 | 0 | +0.00(+0.00%) |
Jul 23, 2021 | 1093 | 1097 | 1042 | 1059 | 0 | -36.30(-3.31%) |
Jul 22, 2021 | 1093 | 1096 | 1092 | 1095 | 0 | +16.40(+1.52%) |
Jul 21, 2021 | 1078 | 1080 | 1078 | 1079 | 0 | +14.80(+1.39%) |
Jul 20, 2021 | 1064 | 1066 | 1064 | 1064 | 0 | -8.30(-0.77%) |
Jul 19, 2021 | 1074 | 1074 | 1072 | 1072 | 0 | -28.70(-2.61%) |
Jul 18, 2021 | 1101 | 1103 | 1099 | 1101 | 0 | +0.10(+0.01%) |
Jul 17, 2021 | 1140 | 1141 | 1096 | 1101 | 0 | +0.00(+0.00%) |
Jul 16, 2021 | 1140 | 1141 | 1096 | 1101 | 0 | -39.30(-3.45%) |
Jul 15, 2021 | 1140 | 1141 | 1139 | 1140 | 0 | +12.00(+1.06%) |
Jul 14, 2021 | 1130 | 1133 | 1128 | 1128 | 0 | +24.00(+2.17%) |
Jul 13, 2021 | 1103 | 1105 | 1103 | 1104 | 0 | -13.70(-1.23%) |
Jul 12, 2021 | 1120 | 1120 | 1118 | 1118 | 0 | +20.80(+1.90%) |
Jul 11, 2021 | 1098 | 1100 | 1097 | 1097 | 0 | -1.60(-0.15%) |
Jul 10, 2021 | 1072 | 1100 | 1066 | 1099 | 0 | +0.00(+0.00%) |
Jul 09, 2021 | 1072 | 1100 | 1066 | 1099 | 0 | +25.80(+2.40%) |
Jul 08, 2021 | 1072 | 1074 | 1072 | 1073 | 0 | -12.90(-1.19%) |
Jul 07, 2021 | 1085 | 1086 | 1085 | 1086 | 0 | -1.80(-0.17%) |
Jul 06, 2021 | 1089 | 1091 | 1087 | 1088 | 0 | -14.40(-1.31%) |
Jul 05, 2021 | 1088 | 1105 | 1087 | 1102 | 0 | +10.60(+0.97%) |
Jul 04, 2021 | 1088 | 1093 | 1088 | 1092 | 0 | +2.00(+0.18%) |
Jul 03, 2021 | 1082 | 1096 | 1079 | 1090 | 0 | +0.00(+0.00%) |
Jul 02, 2021 | 1082 | 1096 | 1079 | 1090 | 0 | +5.10(+0.47%) |
Jul 01, 2021 | 1082 | 1085 | 1082 | 1084 | 0 | +15.10(+1.41%) |
Jun 30, 2021 | 1072 | 1073 | 1066 | 1069 | 0 | +1.10(+0.10%) |
Jun 29, 2021 | 1068 | 1069 | 1067 | 1068 | 0 | -25.60(-2.34%) |
Jun 28, 2021 | 1093 | 1095 | 1093 | 1094 | 0 | -17.40(-1.57%) |
Jun 27, 2021 | 1111 | 1113 | 1110 | 1111 | 0 | +1.20(+0.11%) |
Jun 26, 2021 | 1095 | 1113 | 1093 | 1110 | 0 | +0.00(+0.00%) |
Jun 25, 2021 | 1095 | 1113 | 1093 | 1110 | 0 | +17.40(+1.59%) |
Jun 24, 2021 | 1093 | 1095 | 1093 | 1093 | 0 | +10.70(+0.99%) |
Jun 23, 2021 | 1083 | 1084 | 1081 | 1082 | 0 | +10.00(+0.93%) |
Jun 22, 2021 | 1073 | 1073 | 1070 | 1072 | 0 | +18.30(+1.74%) |
Jun 21, 2021 | 1054 | 1056 | 1053 | 1054 | 0 | +12.80(+1.23%) |
Jun 20, 2021 | 1038 | 1043 | 1034 | 1041 | 0 | +5.50(+0.53%) |
Jun 19, 2021 | 1056 | 1083 | 1035 | 1035 | 0 | +0.00(+0.00%) |
Jun 18, 2021 | 1056 | 1083 | 1035 | 1035 | 0 | -25.20(-2.38%) |
Jun 17, 2021 | 1056 | 1061 | 1056 | 1061 | 0 | -59.80(-5.34%) |
Jun 16, 2021 | 1121 | 1124 | 1117 | 1120 | 0 | -33.70(-2.92%) |
Jun 15, 2021 | 1152 | 1155 | 1152 | 1154 | 0 | -11.50(-0.99%) |
Jun 14, 2021 | 1167 | 1167 | 1165 | 1166 | 0 | +19.30(+1.68%) |
Jun 13, 2021 | 1148 | 1151 | 1145 | 1146 | 0 | -3.00(-0.26%) |
Jun 12, 2021 | 1153 | 1161 | 1145 | 1149 | 0 | +0.00(+0.00%) |
Jun 11, 2021 | 1153 | 1161 | 1145 | 1149 | 0 | -2.70(-0.23%) |
Jun 10, 2021 | 1153 | 1155 | 1152 | 1152 | 0 | +1.40(+0.12%) |
Jun 09, 2021 | 1152 | 1152 | 1151 | 1151 | 0 | -14.40(-1.24%) |
Jun 08, 2021 | 1163 | 1165 | 1162 | 1165 | 0 | -11.50(-0.98%) |
Jun 07, 2021 | 1176 | 1177 | 1175 | 1176 | 0 | +6.90(+0.59%) |
Jun 06, 2021 | 1168 | 1170 | 1168 | 1170 | 0 | +1.60(+0.14%) |
Jun 05, 2021 | 1162 | 1169 | 1142 | 1168 | 0 | +0.00(+0.00%) |
Jun 04, 2021 | 1162 | 1169 | 1142 | 1168 | 0 | +8.40(+0.72%) |
Jun 03, 2021 | 1162 | 1162 | 1159 | 1160 | 0 | -35.40(-2.96%) |
Jun 02, 2021 | 1194 | 1195 | 1193 | 1195 | 0 | +0.90(+0.08%) |
Jun 01, 2021 | 1197 | 1197 | 1192 | 1194 | 0 | +2.50(+0.21%) |
May 31, 2021 | 1184 | 1192 | 1184 | 1192 | 0 | +6.10(+0.51%) |
May 30, 2021 | 1184 | 1190 | 1184 | 1186 | 0 | +1.10(+0.09%) |
May 29, 2021 | 1182 | 1187 | 1169 | 1184 | 0 | +0.00(+0.00%) |
May 28, 2021 | 1182 | 1187 | 1169 | 1184 | 0 | +3.30(+0.28%) |
May 27, 2021 | 1182 | 1183 | 1181 | 1181 | 0 | -14.90(-1.25%) |
May 26, 2021 | 1196 | 1197 | 1196 | 1196 | 0 | -3.00(-0.25%) |
May 25, 2021 | 1196 | 1200 | 1196 | 1199 | 0 | +20.90(+1.77%) |
May 24, 2021 | 1180 | 1181 | 1178 | 1178 | 0 | +4.70(+0.40%) |
May 23, 2021 | 1171 | 1177 | 1167 | 1173 | 0 | +2.50(+0.21%) |
May 22, 2021 | 1198 | 1208 | 1166 | 1171 | 0 | +0.00(+0.00%) |
May 21, 2021 | 1198 | 1208 | 1166 | 1171 | 0 | -29.40(-2.45%) |
May 20, 2021 | 1198 | 1202 | 1198 | 1200 | 0 | +7.80(+0.65%) |
May 19, 2021 | 1195 | 1195 | 1190 | 1192 | 0 | -29.60(-2.42%) |
May 18, 2021 | 1224 | 1224 | 1221 | 1222 | 0 | -22.00(-1.77%) |
May 17, 2021 | 1245 | 1245 | 1243 | 1244 | 0 | +13.10(+1.06%) |
May 16, 2021 | 1231 | 1236 | 1231 | 1231 | 0 | -0.10(-0.01%) |
May 15, 2021 | 1209 | 1236 | 1208 | 1231 | 0 | +0.00(+0.00%) |
May 14, 2021 | 1209 | 1236 | 1208 | 1231 | 0 | +22.10(+1.83%) |
May 13, 2021 | 1209 | 1212 | 1208 | 1209 | 0 | -8.80(-0.72%) |
May 12, 2021 | 1218 | 1220 | 1214 | 1218 | 0 | -21.20(-1.71%) |
May 11, 2021 | 1241 | 1243 | 1239 | 1239 | 0 | -13.70(-1.09%) |
May 10, 2021 | 1254 | 1255 | 1245 | 1253 | 0 | -1.50(-0.12%) |
May 09, 2021 | 1258 | 1259 | 1253 | 1254 | 0 | -2.40(-0.19%) |
May 08, 2021 | 1255 | 1273 | 1241 | 1257 | 0 | +0.00(+0.00%) |
May 07, 2021 | 1255 | 1273 | 1241 | 1257 | 0 | +2.30(+0.18%) |
May 06, 2021 | 1255 | 1257 | 1254 | 1254 | 0 | +25.60(+2.08%) |
May 05, 2021 | 1228 | 1232 | 1228 | 1229 | 0 | -11.80(-0.95%) |
May 04, 2021 | 1242 | 1243 | 1235 | 1240 | 0 | +5.20(+0.42%) |
May 03, 2021 | 1234 | 1237 | 1234 | 1235 | 0 | +31.60(+2.63%) |
May 02, 2021 | 1205 | 1205 | 1200 | 1204 | 0 | -0.20(-0.02%) |