Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 960.20 | 962.00 | 960.20 | 961.50 | 0 | +16.60(+1.76%) |
Jul 30, 2023 | 943.70 | 945.40 | 943.70 | 944.90 | 0 | +1.00(+0.11%) |
Jul 29, 2023 | 942.80 | 949.50 | 935.00 | 943.90 | 0 | +0.00(+0.00%) |
Jul 28, 2023 | 942.80 | 949.50 | 935.00 | 943.90 | 0 | -0.10(-0.01%) |
Jul 27, 2023 | 942.80 | 944.40 | 942.80 | 944.00 | 0 | -29.50(-3.03%) |
Jul 26, 2023 | 973.80 | 975.70 | 973.50 | 973.50 | 0 | -4.90(-0.50%) |
Jul 25, 2023 | 978.70 | 978.80 | 977.40 | 978.40 | 0 | +11.30(+1.17%) |
Jul 24, 2023 | 968.20 | 968.50 | 966.80 | 967.10 | 0 | -3.60(-0.37%) |
Jul 23, 2023 | 971.60 | 973.00 | 969.50 | 970.70 | 0 | -0.80(-0.08%) |
Jul 22, 2023 | 965.70 | 974.60 | 960.40 | 971.50 | 0 | +0.00(+0.00%) |
Jul 21, 2023 | 965.70 | 974.60 | 960.40 | 971.50 | 0 | +4.90(+0.51%) |
Jul 20, 2023 | 965.70 | 967.70 | 964.60 | 966.60 | 0 | -13.50(-1.38%) |
Jul 19, 2023 | 983.10 | 983.10 | 980.10 | 980.10 | 0 | -16.60(-1.67%) |
Jul 18, 2023 | 994.10 | 997.80 | 994.10 | 996.70 | 0 | +8.70(+0.88%) |
Jul 17, 2023 | 987.40 | 988.20 | 987.20 | 988.00 | 0 | +11.60(+1.19%) |
Jul 16, 2023 | 982.30 | 982.90 | 976.00 | 976.40 | 0 | -5.70(-0.58%) |
Jul 15, 2023 | 983.00 | 986.30 | 971.50 | 982.10 | 0 | +0.00(+0.00%) |
Jul 14, 2023 | 983.00 | 986.30 | 971.50 | 982.10 | 0 | +0.50(+0.05%) |
Jul 13, 2023 | 983.00 | 984.00 | 981.00 | 981.60 | 0 | +20.80(+2.16%) |
Jul 12, 2023 | 960.50 | 960.80 | 959.10 | 960.80 | 0 | +29.30(+3.15%) |
Jul 11, 2023 | 932.40 | 932.70 | 931.30 | 931.50 | 0 | -3.20(-0.34%) |
Jul 10, 2023 | 934.70 | 936.30 | 933.40 | 934.70 | 0 | +16.70(+1.82%) |
Jul 09, 2023 | 918.40 | 919.60 | 916.30 | 918.00 | 0 | +1.30(+0.14%) |
Jul 08, 2023 | 908.70 | 924.60 | 906.00 | 916.70 | 0 | +0.00(+0.00%) |
Jul 07, 2023 | 908.70 | 924.60 | 906.00 | 916.70 | 0 | +7.20(+0.79%) |
Jul 06, 2023 | 908.70 | 909.80 | 908.00 | 909.50 | 0 | -15.00(-1.62%) |
Jul 05, 2023 | 924.00 | 924.80 | 923.20 | 924.50 | 0 | -1.20(-0.13%) |
Jul 04, 2023 | 918.60 | 935.50 | 917.90 | 925.70 | 0 | +6.20(+0.67%) |
Jul 03, 2023 | 918.60 | 919.50 | 917.90 | 919.50 | 0 | +9.60(+1.06%) |
Jul 02, 2023 | 910.20 | 910.90 | 908.00 | 909.90 | 0 | -0.30(-0.03%) |
Jul 01, 2023 | 903.90 | 917.30 | 894.20 | 910.20 | 0 | +0.00(+0.00%) |
Jun 30, 2023 | 903.90 | 917.30 | 894.20 | 910.20 | 0 | +2.10(+0.23%) |
Jun 29, 2023 | 903.90 | 908.40 | 903.90 | 908.10 | 0 | -13.30(-1.44%) |
Jun 28, 2023 | 922.30 | 922.30 | 920.80 | 921.40 | 0 | -10.30(-1.11%) |
Jun 27, 2023 | 932.20 | 932.80 | 931.60 | 931.70 | 0 | +2.10(+0.23%) |
Jun 26, 2023 | 928.60 | 930.90 | 928.60 | 929.60 | 0 | +5.80(+0.63%) |
Jun 25, 2023 | 922.40 | 924.00 | 921.30 | 923.80 | 0 | +3.20(+0.35%) |
Jun 24, 2023 | 923.60 | 931.60 | 919.40 | 920.60 | 0 | +0.00(+0.00%) |
Jun 23, 2023 | 923.60 | 931.60 | 919.40 | 920.60 | 0 | -4.60(-0.50%) |
Jun 22, 2023 | 923.60 | 925.60 | 923.40 | 925.20 | 0 | -22.70(-2.39%) |
Jun 21, 2023 | 946.70 | 947.90 | 946.50 | 947.90 | 0 | -17.40(-1.80%) |
Jun 20, 2023 | 965.00 | 966.10 | 964.60 | 965.30 | 0 | -14.70(-1.50%) |
Jun 19, 2023 | 988.40 | 989.00 | 976.60 | 980.00 | 0 | -6.20(-0.63%) |
Jun 18, 2023 | 988.40 | 989.00 | 985.90 | 986.20 | 0 | -1.20(-0.12%) |
Jun 17, 2023 | 994.80 | 1003 | 977.90 | 987.40 | 0 | +0.00(+0.00%) |
Jun 16, 2023 | 994.80 | 1003 | 977.90 | 987.40 | 0 | -6.00(-0.60%) |
Jun 15, 2023 | 994.80 | 995.50 | 992.30 | 993.40 | 0 | -91.80(-8.46%) |
May 08, 2023 | 1083 | 1086 | 1082 | 1085 | 0 | +16.40(+1.53%) |
May 07, 2023 | 1067 | 1069 | 1065 | 1069 | 0 | +0.10(+0.01%) |
May 06, 2023 | 1054 | 1070 | 1044 | 1069 | 0 | +0.00(+0.00%) |
May 05, 2023 | 1054 | 1070 | 1044 | 1069 | 0 | +14.80(+1.40%) |
May 04, 2023 | 1054 | 1056 | 1054 | 1054 | 0 | -10.40(-0.98%) |
May 03, 2023 | 1068 | 1072 | 1060 | 1064 | 0 | -9.90(-0.92%) |
May 02, 2023 | 1075 | 1076 | 1073 | 1074 | 0 | +8.80(+0.83%) |