Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 05, 2024 | 1004 | 1004 | 1002 | 1004 | 0 | +5.00(+0.50%) |
Jun 04, 2024 | 998.50 | 999.10 | 997.20 | 999.00 | 0 | -26.70(-2.60%) |
Jun 03, 2024 | 1024 | 1027 | 1023 | 1026 | 0 | -20.30(-1.94%) |
Jun 02, 2024 | 1044 | 1046 | 1040 | 1046 | 0 | +1.50(+0.14%) |
Jun 01, 2024 | 1035 | 1058 | 1026 | 1044 | 0 | +0.00(+0.00%) |
May 31, 2024 | 1035 | 1058 | 1026 | 1044 | 0 | +11.30(+1.09%) |
May 30, 2024 | 1035 | 1036 | 1033 | 1033 | 0 | -14.60(-1.39%) |
May 29, 2024 | 1048 | 1049 | 1046 | 1048 | 0 | -21.60(-2.02%) |
May 28, 2024 | 1072 | 1072 | 1067 | 1069 | 0 | +5.30(+0.50%) |
May 27, 2024 | 1036 | 1068 | 1035 | 1064 | 0 | +23.00(+2.21%) |
May 26, 2024 | 1036 | 1041 | 1035 | 1041 | 0 | +5.90(+0.57%) |
May 25, 2024 | 1028 | 1043 | 1022 | 1035 | 0 | +0.00(+0.00%) |
May 24, 2024 | 1028 | 1043 | 1022 | 1035 | 0 | +8.70(+0.85%) |
May 23, 2024 | 1028 | 1030 | 1025 | 1026 | 0 | -20.10(-1.92%) |
May 22, 2024 | 1050 | 1050 | 1045 | 1047 | 0 | -14.90(-1.40%) |
May 21, 2024 | 1064 | 1064 | 1061 | 1062 | 0 | +2.20(+0.21%) |
May 20, 2024 | 1062 | 1062 | 1058 | 1059 | 0 | -36.90(-3.37%) |
May 19, 2024 | 1095 | 1097 | 1091 | 1096 | 0 | +1.50(+0.14%) |
May 18, 2024 | 1072 | 1100 | 1062 | 1095 | 0 | +0.00(+0.00%) |
May 17, 2024 | 1072 | 1100 | 1062 | 1095 | 0 | +21.10(+1.97%) |
May 16, 2024 | 1072 | 1076 | 1072 | 1074 | 0 | -3.30(-0.31%) |
May 15, 2024 | 1076 | 1079 | 1075 | 1077 | 0 | +29.30(+2.80%) |
May 14, 2024 | 1046 | 1048 | 1046 | 1048 | 0 | +36.40(+3.60%) |
May 13, 2024 | 1011 | 1012 | 1010 | 1011 | 0 | +6.50(+0.65%) |
May 12, 2024 | 1008 | 1008 | 1000 | 1005 | 0 | -0.80(-0.08%) |
May 11, 2024 | 993.40 | 1008 | 992.50 | 1006 | 0 | +0.00(+0.00%) |
May 10, 2024 | 993.40 | 1008 | 992.50 | 1006 | 0 | +12.40(+1.25%) |
May 09, 2024 | 993.40 | 994.10 | 992.60 | 993.10 | 0 | +8.20(+0.83%) |
May 08, 2024 | 986.20 | 986.20 | 984.50 | 984.90 | 0 | -4.40(-0.44%) |
May 07, 2024 | 988.00 | 989.80 | 987.60 | 989.30 | 0 | +22.70(+2.35%) |
May 06, 2024 | 967.00 | 967.60 | 966.10 | 966.60 | 0 | +1.80(+0.19%) |
May 05, 2024 | 965.60 | 969.90 | 963.70 | 964.80 | 0 | -1.40(-0.14%) |
May 04, 2024 | 964.30 | 980.30 | 957.50 | 966.20 | 0 | +0.00(+0.00%) |
May 03, 2024 | 964.30 | 980.30 | 957.50 | 966.20 | 0 | +3.40(+0.35%) |
May 02, 2024 | 964.30 | 965.00 | 962.50 | 962.80 | 0 | -2.20(-0.23%) |