Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2022 | 96.55 | 97.65 | 95.40 | 96.68 | 0 | +0.00(+0.00%) |
Jul 29, 2022 | 96.55 | 97.65 | 95.40 | 96.68 | 0 | -0.06(-0.06%) |
Jul 28, 2022 | 96.74 | 0 | +1.67(+1.76%) | |||
Jul 27, 2022 | 95.07 | 0 | +0.59(+0.62%) | |||
Jul 26, 2022 | 94.48 | 0 | +3.42(+3.76%) | |||
Jul 25, 2022 | 91.06 | 0 | -0.09(-0.10%) | |||
Jul 23, 2022 | 91.70 | 92.80 | 90.15 | 91.15 | 0 | +0.00(+0.00%) |
Jul 22, 2022 | 91.70 | 92.80 | 90.15 | 91.15 | 0 | +0.26(+0.29%) |
Jul 21, 2022 | 90.89 | 0 | -1.92(-2.07%) | |||
Jul 20, 2022 | 92.81 | 0 | +0.43(+0.47%) | |||
Jul 19, 2022 | 92.38 | 0 | -0.62(-0.67%) | |||
Jul 18, 2022 | 93.00 | 0 | +4.29(+4.84%) | |||
Jul 16, 2022 | 83.50 | 88.71 | 82.54 | 88.71 | 0 | +0.00(+0.00%) |
Jul 15, 2022 | 83.50 | 88.71 | 82.54 | 88.71 | 0 | +0.00(+0.00%) |
Jul 14, 2022 | 88.71 | 0 | +1.00(+1.14%) | |||
Jul 13, 2022 | 87.71 | 0 | -3.13(-3.45%) | |||
Jul 12, 2022 | 90.84 | 0 | -4.00(-4.22%) | |||
Jul 11, 2022 | 94.84 | 0 | -0.88(-0.92%) | |||
Jul 09, 2022 | 92.50 | 95.85 | 89.55 | 95.72 | 0 | +0.00(+0.00%) |
Jul 08, 2022 | 92.50 | 95.85 | 89.55 | 95.72 | 0 | +0.09(+0.09%) |
Jul 07, 2022 | 95.63 | 0 | +7.02(+7.92%) | |||
Jul 06, 2022 | 88.61 | 0 | -4.87(-5.21%) | |||
Jul 05, 2022 | 93.48 | 0 | -3.81(-3.92%) | |||
Jul 04, 2022 | 98.84 | 99.00 | 94.90 | 97.29 | 0 | +0.00(+0.00%) |
Jul 03, 2022 | 98.84 | 99.00 | 94.90 | 97.29 | 0 | +0.00(+0.00%) |
Jul 02, 2022 | 98.84 | 99.00 | 94.90 | 97.29 | 0 | +0.00(+0.00%) |
Jul 01, 2022 | 98.84 | 99.00 | 94.90 | 97.29 | 0 | -0.19(-0.19%) |
Jun 30, 2022 | 97.48 | 0 | +0.00(+0.00%) | |||
Jun 29, 2022 | 97.48 | 0 | +4.00(+4.28%) | |||
Jun 28, 2022 | 93.48 | 0 | -0.57(-0.61%) | |||
Jun 27, 2022 | 94.05 | 0 | -3.83(-3.91%) | |||
Jun 25, 2022 | 101.55 | 102.80 | 97.33 | 97.88 | 0 | +0.00(+0.00%) |
Jun 24, 2022 | 101.55 | 102.80 | 97.33 | 97.88 | 0 | -0.17(-0.17%) |
Jun 23, 2022 | 98.05 | 0 | -10.02(-9.27%) | |||
Jun 22, 2022 | 108.07 | 0 | -5.78(-5.08%) | |||
Jun 21, 2022 | 113.85 | 0 | -4.24(-3.59%) | |||
Jun 20, 2022 | 119.07 | 119.80 | 117.81 | 118.09 | 0 | +0.00(+0.00%) |
Jun 19, 2022 | 119.07 | 119.80 | 117.81 | 118.09 | 0 | +0.00(+0.00%) |
Jun 18, 2022 | 119.07 | 119.80 | 117.81 | 118.09 | 0 | +0.00(+0.00%) |
Jun 17, 2022 | 119.07 | 119.80 | 117.81 | 118.09 | 0 | -0.20(-0.17%) |
Jun 16, 2022 | 118.29 | 0 | +0.37(+0.31%) | |||
Jun 15, 2022 | 117.92 | 0 | -2.73(-2.26%) | |||
Jun 14, 2022 | 120.65 | 0 | -2.16(-1.76%) | |||
Jun 13, 2022 | 122.81 | 0 | +0.01(+0.01%) | |||
Jun 11, 2022 | 124.87 | 126.00 | 121.58 | 122.80 | 0 | +0.00(+0.00%) |
Jun 10, 2022 | 124.87 | 126.00 | 121.58 | 122.80 | 0 | +0.44(+0.36%) |
Jun 09, 2022 | 122.36 | 0 | -18.26(-12.99%) | |||
Jun 08, 2022 | 140.62 | 0 | +3.67(+2.68%) | |||
Jun 07, 2022 | 136.95 | 0 | -0.79(-0.57%) | |||
Jun 06, 2022 | 137.74 | 0 | -1.20(-0.86%) | |||
Jun 04, 2022 | 139.14 | 140.70 | 136.06 | 138.94 | 0 | +0.00(+0.00%) |
Jun 03, 2022 | 139.14 | 140.70 | 136.06 | 138.94 | 0 | +0.76(+0.55%) |
Jun 02, 2022 | 138.18 | 0 | +2.12(+1.56%) | |||
Jun 01, 2022 | 136.06 | 0 | -2.92(-2.10%) | |||
May 31, 2022 | 138.98 | 0 | -0.18(-0.13%) | |||
May 30, 2022 | 140.70 | 141.99 | 139.05 | 139.16 | 0 | +0.00(+0.00%) |
May 29, 2022 | 140.70 | 141.99 | 139.05 | 139.16 | 0 | +0.00(+0.00%) |
May 28, 2022 | 140.70 | 141.99 | 139.05 | 139.16 | 0 | +0.00(+0.00%) |
May 27, 2022 | 140.70 | 141.99 | 139.05 | 139.16 | 0 | -0.26(-0.19%) |
May 26, 2022 | 139.42 | 0 | -5.74(-3.95%) | |||
May 25, 2022 | 145.16 | 0 | +3.62(+2.56%) | |||
May 24, 2022 | 141.54 | 0 | -1.21(-0.85%) | |||
May 23, 2022 | 142.75 | 0 | -0.25(-0.17%) | |||
May 21, 2022 | 147.35 | 148.00 | 141.86 | 143.00 | 0 | +0.00(+0.00%) |
May 20, 2022 | 147.35 | 148.00 | 141.86 | 143.00 | 0 | +0.73(+0.51%) |
May 19, 2022 | 142.27 | 0 | -2.20(-1.52%) | |||
May 18, 2022 | 144.47 | 0 | -3.99(-2.69%) | |||
May 17, 2022 | 148.46 | 0 | -2.19(-1.45%) | |||
May 16, 2022 | 150.65 | 0 | +5.22(+3.59%) | |||
May 14, 2022 | 145.53 | 146.62 | 143.55 | 145.43 | 0 | +0.00(+0.00%) |
May 13, 2022 | 145.53 | 146.62 | 143.55 | 145.43 | 0 | +0.23(+0.16%) |
May 12, 2022 | 145.20 | 0 | +1.60(+1.11%) | |||
May 11, 2022 | 143.60 | 0 | +0.66(+0.46%) | |||
May 10, 2022 | 142.94 | 0 | +0.01(+0.01%) | |||
May 09, 2022 | 142.93 | 0 | -0.45(-0.31%) | |||
May 07, 2022 | 148.22 | 148.72 | 143.36 | 143.38 | 0 | +0.00(+0.00%) |
May 06, 2022 | 148.22 | 148.72 | 143.36 | 143.38 | 0 | -0.23(-0.16%) |
May 05, 2022 | 143.61 | 0 | -11.15(-7.20%) | |||
May 04, 2022 | 154.76 | 0 | +4.68(+3.12%) | |||
May 03, 2022 | 150.08 | 0 | -0.73(-0.48%) |