Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 89.10 | 0 | +0.00(+0.00%) | |||
Jun 10, 2024 | 89.10 | 0 | -3.80(-4.09%) | |||
Jun 09, 2024 | 92.90 | 0 | -0.62(-0.67%) | |||
Jun 08, 2024 | 93.10 | 93.67 | 92.15 | 93.53 | 0 | +0.03(+0.03%) |
Jun 07, 2024 | 93.50 | 0 | +0.53(+0.56%) | |||
Jun 06, 2024 | 92.97 | 0 | +0.00(+0.00%) | |||
Jun 05, 2024 | 92.97 | 0 | +0.77(+0.84%) | |||
Jun 04, 2024 | 92.20 | 0 | -1.72(-1.84%) | |||
Jun 03, 2024 | 93.92 | 0 | -2.35(-2.44%) | |||
Jun 02, 2024 | 96.28 | 0 | -0.85(-0.88%) | |||
Jun 01, 2024 | 97.33 | 97.50 | 96.33 | 97.12 | 0 | +0.00(+0.00%) |
May 31, 2024 | 97.12 | 0 | +0.17(+0.18%) | |||
May 30, 2024 | 96.95 | 0 | +0.00(+0.00%) | |||
May 29, 2024 | 96.95 | 0 | +0.62(+0.65%) | |||
May 28, 2024 | 96.33 | 0 | -0.20(-0.21%) | |||
May 27, 2024 | 96.53 | 0 | -0.80(-0.82%) | |||
May 25, 2024 | 97.50 | 97.83 | 96.90 | 97.33 | 0 | +0.10(+0.10%) |
May 24, 2024 | 97.22 | 0 | -0.25(-0.26%) | |||
May 23, 2024 | 97.47 | 0 | +0.00(+0.00%) | |||
May 22, 2024 | 97.47 | 0 | -0.65(-0.66%) | |||
May 21, 2024 | 98.12 | 0 | -1.20(-1.21%) | |||
May 20, 2024 | 99.33 | 0 | -0.62(-0.63%) | |||
May 19, 2024 | 99.95 | 0 | -0.17(-0.17%) | |||
May 18, 2024 | 101.75 | 101.75 | 99.62 | 100.12 | 0 | +0.08(+0.07%) |
May 17, 2024 | 100.05 | 0 | -1.58(-1.55%) | |||
May 15, 2024 | 101.62 | 0 | +0.75(+0.74%) | |||
May 14, 2024 | 100.88 | 0 | -0.05(-0.05%) | |||
May 13, 2024 | 100.92 | 0 | +0.88(+0.87%) | |||
May 12, 2024 | 100.05 | 0 | -1.38(-1.36%) | |||
May 11, 2024 | 101.10 | 102.90 | 100.90 | 101.42 | 0 | -0.03(-0.02%) |
May 10, 2024 | 101.45 | 0 | +3.73(+3.81%) | |||
May 09, 2024 | 97.72 | 0 | +0.00(+0.00%) | |||
May 08, 2024 | 97.72 | 0 | -1.00(-1.01%) | |||
May 07, 2024 | 98.72 | 0 | +0.40(+0.41%) | |||
May 06, 2024 | 98.33 | 0 | +0.15(+0.15%) | |||
May 05, 2024 | 98.17 | 0 | -0.85(-0.86%) | |||
May 04, 2024 | 99.92 | 99.92 | 98.83 | 99.03 | 0 | +0.08(+0.08%) |
May 03, 2024 | 98.95 | 0 | -0.97(-0.98%) | |||
May 02, 2024 | 99.92 | 0 | +0.00(+0.00%) |