Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jul 22, 2016	0.0200	0.0200	0.0200	0.0200	2,000	+0.01(+33.33%)
Jul 20, 2016		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jul 19, 2016	0.0150	0.0150	0.0150	0.0150	201,100	-0.01(-25.00%)
Jul 18, 2016	0.0200	0.0200	0.0200	0.0200	43,000	+0.00(+0.00%)
Jul 15, 2016	0.0200	0.0200	0.0200	0.0200	77,000	+0.01(+33.33%)
Jul 14, 2016	0.0150	0.0150	0.0150	0.0150	385,000	-0.01(-25.00%)
Jul 12, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jul 11, 2016	0.0200	0.0200	0.0200	0.0200	250,000	-0.01(-20.00%)
Jul 07, 2016		0.0250	0.0250	0.0250	0	-0.01(-28.57%)
Jul 05, 2016	0.0400	0.0400	0.0350	0.0350	125,000	-0.00(-12.50%)
Jul 04, 2016	0.0400	0.0400	0.0400	0.0400	108,000	+0.00(+14.29%)
Jun 30, 2016		0.0350	0.0350	0.0350	0	+0.02(+75.00%)
Jun 28, 2016		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Jun 27, 2016	0.0300	0.0300	0.0300	0.0300	88,000	+0.00(+0.00%)
Jun 23, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 22, 2016	0.0300	0.0300	0.0300	0.0300	6,550	+0.00(+0.00%)
Jun 21, 2016	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+0.00%)
Jun 20, 2016	0.0300	0.0350	0.0300	0.0300	29,450	+0.00(+0.00%)
Jun 17, 2016	0.0300	0.0300	0.0300	0.0300	30,000	+0.00(+0.00%)
Jun 13, 2016		0.0300	0.0300	0.0300	0	+0.01(+50.00%)
Jun 08, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jun 07, 2016	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+0.00%)
Jun 03, 2016		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
May 31, 2016		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
May 30, 2016	0.0250	0.0350	0.0200	0.0200	500,000	-0.01(-33.33%)
May 27, 2016	0.0300	0.0300	0.0300	0.0300	50,000	+0.00(+0.00%)
May 26, 2016	0.0300	0.0300	0.0300	0.0300	50,000	+0.01(+100.00%)
May 24, 2016		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
May 16, 2016		0.0200	0.0200	0.0200	0	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.