Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	9.916	9.953	9.885	9.898	112,086	+0.00(+0.00%)
Jul 30, 2018	9.965	9.966	9.898	9.898	103,786	-0.06(-0.62%)
Jul 27, 2018	9.990	10.01	9.928	9.959	96,425	-0.04(-0.37%)
Jul 26, 2018	9.984	10.01	9.950	9.996	115,336	+0.04(+0.37%)
Jul 25, 2018	9.996	10.00	9.953	9.959	49,911	-0.02(-0.25%)
Jul 24, 2018	9.947	10.00	9.947	9.984	140,747	+0.05(+0.50%)
Jul 23, 2018	9.928	9.947	9.898	9.935	73,153	+0.02(+0.25%)
Jul 20, 2018	9.904	9.922	9.886	9.910	81,319	-0.01(-0.12%)
Jul 19, 2018	9.935	9.941	9.916	9.922	51,831	+0.00(+0.00%)
Jul 18, 2018	9.935	9.965	9.922	9.922	143,314	+0.01(+0.12%)
Jul 17, 2018	9.873	9.916	9.873	9.910	105,589	+0.05(+0.54%)
Jul 16, 2018	9.881	9.888	9.820	9.857	183,365	-0.01(-0.06%)
Jul 13, 2018	9.881	9.894	9.863	9.863	89,671	-0.02(-0.19%)
Jul 12, 2018	9.918	9.930	9.881	9.881	98,803	-0.01(-0.12%)
Jul 11, 2018	9.930	9.955	9.881	9.894	77,985	-0.04(-0.37%)
Jul 10, 2018	9.875	9.967	9.863	9.930	255,201	+0.07(+0.68%)
Jul 09, 2018	9.924	9.949	9.851	9.863	290,832	-0.05(-0.50%)
Jul 06, 2018	9.930	9.986	9.912	9.912	129,640	-0.01(-0.06%)
Jul 05, 2018	9.894	9.984	9.894	9.918	158,721	+0.06(+0.56%)
Jul 03, 2018		9.863	9.863	9.863	0	-0.01(-0.12%)
Jul 02, 2018	9.992	10.02	9.869	9.875	414,052	-0.14(-1.41%)
Jun 29, 2018	10.03	10.05	9.998	10.02	174,062	+0.00(+0.00%)
Jun 28, 2018	10.11	10.11	9.998	10.02	165,557	-0.11(-1.09%)
Jun 27, 2018	10.15	10.16	10.11	10.13	173,627	-0.01(-0.06%)
Jun 26, 2018	10.07	10.13	10.05	10.13	167,836	+0.07(+0.67%)
Jun 25, 2018	10.13	10.16	10.04	10.07	272,471	-0.06(-0.55%)
Jun 22, 2018	10.16	10.19	10.11	10.12	89,432	+0.00(+0.00%)
Jun 21, 2018	10.14	10.18	10.11	10.12	98,121	-0.02(-0.24%)
Jun 20, 2018	10.18	10.19	10.13	10.15	78,727	-0.04(-0.42%)
Jun 19, 2018	10.15	10.19	10.15	10.19	37,659	+0.04(+0.36%)
Jun 18, 2018	10.16	10.19	10.15	10.15	67,784	-0.05(-0.48%)
Jun 15, 2018		10.20	10.20	10.20	138,847	+0.06(+0.58%)
Jun 14, 2018	10.18	10.18	10.13	10.14	128,229	+0.01(+0.06%)
Jun 13, 2018	10.17	10.17	10.12	10.14	169,655	-0.01(-0.12%)
Jun 12, 2018	10.17	10.17	10.12	10.15	42,918	-0.01(-0.12%)
Jun 11, 2018	10.17	10.17	10.14	10.16	59,842	+0.01(+0.12%)
Jun 08, 2018	10.17	10.18	10.15	10.15	66,249	-0.02(-0.18%)
Jun 07, 2018	10.14	10.17	10.12	10.17	102,497	+0.02(+0.18%)
Jun 06, 2018		10.15	10.10	10.15	73,732	+0.04(+0.36%)
Jun 05, 2018	10.16	10.16	10.10	10.11	118,060	-0.02(-0.24%)
Jun 04, 2018	10.18	10.20	10.11	10.14	134,591	-0.05(-0.48%)
Jun 01, 2018	10.13	10.21	10.13	10.18	153,382	+0.07(+0.72%)
May 31, 2018	10.17	10.17	10.11	10.11	91,536	-0.06(-0.60%)
May 30, 2018	10.12	10.17	10.12	10.17	123,311	+0.09(+0.91%)
May 29, 2018	10.10	10.14	10.07	10.08	104,873	-0.01(-0.12%)
May 25, 2018		10.09	10.09	10.09	0	-0.10(-0.96%)
May 24, 2018	10.18	10.20	10.15	10.19	98,860	+0.03(+0.30%)
May 23, 2018	10.16	10.18	10.13	10.16	100,282	+0.01(+0.06%)
May 22, 2018	10.18	10.20	10.14	10.15	192,412	-0.01(-0.12%)
May 21, 2018	10.13	10.17	10.10	10.17	143,523	+0.07(+0.73%)
May 18, 2018	10.09	10.10	10.07	10.09	143,251	+0.02(+0.24%)
May 17, 2018	10.12	10.14	10.06	10.07	144,310	-0.05(-0.48%)
May 16, 2018	10.15	10.15	10.10	10.12	155,785	+0.02(+0.16%)
May 15, 2018	10.12	10.13	10.09	10.10	133,235	+0.00(+0.00%)
May 14, 2018	10.16	10.17	10.08	10.10	201,305	+0.01(+0.06%)
May 11, 2018	10.13	10.13	10.08	10.10	191,883	-0.02(-0.24%)
May 10, 2018	10.17	10.18	10.10	10.12	168,870	-0.05(-0.48%)
May 09, 2018	10.17	10.20	10.16	10.17	167,607	+0.01(+0.06%)
May 08, 2018	10.16	10.20	10.16	10.16	118,578	-0.01(-0.12%)
May 07, 2018	10.14	10.20	10.14	10.17	116,030	+0.02(+0.18%)
May 04, 2018	10.26	10.26	10.14	10.16	153,410	-0.15(-1.41%)
May 03, 2018	10.33	10.39	10.28	10.30	152,719	-0.07(-0.70%)
May 02, 2018	10.20	11.33	10.14	10.37	554,456	+0.15(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.