Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	12.17	12.20	12.08	12.08	86,870	-0.09(-0.70%)
Jul 29, 2021	12.17	12.18	12.11	12.17	43,513	+0.04(+0.32%)
Jul 28, 2021	12.14	12.16	12.13	12.13	100,389	+0.02(+0.19%)
Jul 27, 2021	12.09	12.13	12.02	12.11	167,767	+0.03(+0.26%)
Jul 26, 2021	12.06	12.10	12.00	12.08	90,975	+0.06(+0.52%)
Jul 23, 2021	12.01	12.03	11.96	12.01	92,974	+0.10(+0.85%)
Jul 22, 2021	11.93	11.93	11.89	11.91	69,594	+0.03(+0.26%)
Jul 21, 2021	11.89	11.89	11.86	11.88	99,901	+0.05(+0.40%)
Jul 20, 2021	11.87	11.87	11.71	11.83	139,768	+0.07(+0.59%)
Jul 19, 2021	11.94	11.99	11.76	11.76	82,276	-0.17(-1.44%)
Jul 16, 2021	11.97	11.98	11.91	11.94	84,714	-0.06(-0.51%)
Jul 15, 2021	12.06	12.09	11.97	12.00	82,520	-0.09(-0.71%)
Jul 14, 2021	12.15	12.17	12.07	12.08	59,593	-0.02(-0.19%)
Jul 13, 2021	12.17	12.19	12.10	12.11	61,248	-0.06(-0.51%)
Jul 12, 2021	12.17	12.18	12.14	12.17	104,514	+0.05(+0.45%)
Jul 09, 2021	12.14	12.16	12.11	12.11	71,541	+0.01(+0.06%)
Jul 08, 2021	12.14	12.16	12.06	12.11	75,337	-0.04(-0.32%)
Jul 07, 2021	12.22	12.22	12.11	12.14	93,850	+0.00(+0.00%)
Jul 06, 2021	12.23	12.23	12.12	12.14	59,305	-0.02(-0.19%)
Jul 02, 2021	12.25	12.30	12.17	12.17	61,364	-0.08(-0.63%)
Jul 01, 2021	12.29	12.29	12.21	12.24	142,863	+0.02(+0.19%)
Jun 30, 2021	12.18	12.24	12.15	12.22	134,977	+0.07(+0.57%)
Jun 29, 2021	11.97	12.15	11.97	12.15	126,287	+0.22(+1.82%)
Jun 28, 2021	11.89	11.94	11.89	11.93	84,817	+0.06(+0.52%)
Jun 25, 2021	11.93	11.93	11.85	11.87	73,017	-0.02(-0.20%)
Jun 24, 2021	11.90	11.95	11.89	11.90	113,947	-0.01(-0.06%)
Jun 23, 2021	11.96	11.96	11.89	11.90	74,942	-0.03(-0.26%)
Jun 22, 2021	11.97	11.99	11.92	11.93	57,130	+0.00(+0.00%)
Jun 21, 2021	12.00	12.03	11.92	11.93	58,938	+0.01(+0.06%)
Jun 18, 2021	12.13	12.13	11.92	11.93	129,387	-0.17(-1.41%)
Jun 17, 2021	12.11	12.14	12.03	12.10	103,410	+0.04(+0.32%)
Jun 16, 2021	12.03	12.09	11.94	12.06	83,457	+0.09(+0.78%)
Jun 15, 2021	11.87	11.97	11.87	11.97	69,010	+0.09(+0.78%)
Jun 14, 2021	11.87	11.87	11.87	11.87	90,650	+0.00(+0.00%)
Jun 11, 2021	11.83	11.87	11.80	11.87	58,159	+0.07(+0.59%)
Jun 10, 2021	11.85	11.87	11.80	11.80	64,096	-0.02(-0.13%)
Jun 09, 2021	11.86	11.87	11.79	11.82	69,769	-0.01(-0.07%)
Jun 08, 2021	11.82	11.85	11.80	11.83	66,969	+0.02(+0.20%)
Jun 07, 2021	11.81	11.83	11.75	11.80	56,145	-0.02(-0.13%)
Jun 04, 2021	11.83	11.86	11.80	11.82	63,208	-0.03(-0.26%)
Jun 03, 2021	11.84	11.85	11.80	11.85	73,076	-0.02(-0.13%)
Jun 02, 2021	11.88	11.92	11.83	11.87	90,108	+0.02(+0.13%)
Jun 01, 2021	11.87	11.90	11.85	11.85	47,436	-0.02(-0.19%)
May 28, 2021	11.87	11.87	11.85	11.87	31,226	+0.00(+0.00%)
May 27, 2021	11.86	11.87	11.83	11.87	37,603	+0.04(+0.33%)
May 26, 2021	11.85	11.85	11.81	11.83	34,538	+0.02(+0.13%)
May 25, 2021	11.83	11.85	11.81	11.82	36,181	-0.01(-0.07%)
May 24, 2021	11.85	12.40	11.77	11.83	42,999	+0.04(+0.33%)
May 21, 2021	11.82	11.82	11.76	11.79	31,412	+0.02(+0.20%)
May 20, 2021	11.77	11.79	11.74	11.77	54,323	+0.04(+0.33%)
May 19, 2021	11.77	11.77	11.71	11.73	66,932	-0.03(-0.26%)
May 18, 2021	11.78	11.78	11.73	11.76	21,478	+0.02(+0.13%)
May 17, 2021	11.82	11.82	11.74	11.74	34,070	-0.01(-0.07%)
May 14, 2021	11.87	11.87	11.75	11.75	49,792	-0.03(-0.26%)
May 13, 2021	11.81	11.81	11.76	11.78	61,972	+0.00(+0.00%)
May 12, 2021	11.84	11.87	11.78	11.78	80,746	-0.03(-0.26%)
May 11, 2021	11.82	11.83	11.77	11.81	101,256	-0.01(-0.07%)
May 10, 2021	11.85	11.87	11.80	11.82	66,212	+0.01(+0.07%)
May 07, 2021	11.85	11.85	11.80	11.81	37,557	-0.01(-0.07%)
May 06, 2021	11.83	11.85	11.81	11.82	37,471	+0.00(+0.00%)
May 05, 2021	11.82	11.85	11.80	11.82	62,262	+0.02(+0.13%)
May 04, 2021	11.83	11.83	11.61	11.80	61,063	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.