Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	69.75	69.75	69.53	69.65	155,213	-0.22(-0.31%)
Jul 28, 2005	69.65	69.88	69.65	69.86	590,103	+0.20(+0.29%)
Jul 27, 2005	69.60	69.71	69.59	69.66	115,677	-0.04(-0.06%)
Jul 26, 2005	69.58	69.70	69.58	69.70	165,463	+0.08(+0.11%)
Jul 25, 2005	69.62	69.78	69.51	69.62	142,620	+0.00(+0.00%)
Jul 22, 2005	69.62	69.75	69.49	69.62	183,180	+0.10(+0.15%)
Jul 21, 2005	69.76	69.77	69.52	69.52	197,677	-0.36(-0.52%)
Jul 20, 2005	69.67	69.92	69.60	69.88	233,112	+0.12(+0.17%)
Jul 19, 2005	69.73	69.86	69.72	69.77	186,402	+0.03(+0.05%)
Jul 18, 2005	69.82	69.85	69.69	69.73	108,795	-0.12(-0.18%)
Jul 15, 2005	69.79	69.86	69.75	69.86	163,413	+0.03(+0.05%)
Jul 14, 2005	69.90	69.92	69.70	69.82	204,559	+0.00(+0.00%)
Jul 13, 2005	69.86	69.86	69.71	69.82	367,679	-0.10(-0.14%)
Jul 12, 2005	69.99	69.99	69.85	69.92	187,280	-0.03(-0.05%)
Jul 11, 2005	69.78	69.98	69.76	69.95	207,634	+0.01(+0.01%)
Jul 08, 2005	70.06	70.14	69.93	69.95	338,394	-0.12(-0.17%)
Jul 07, 2005	70.13	70.22	70.00	70.06	243,216	+0.09(+0.13%)
Jul 06, 2005	69.99	70.04	69.89	69.97	334,879	+0.11(+0.16%)
Jul 05, 2005	69.89	70.00	69.78	69.86	207,341	-0.26(-0.37%)
Jul 01, 2005	70.30	70.31	70.00	70.12	180,252	-0.48(-0.68%)
Jun 30, 2005	70.47	70.60	70.34	70.60	180,105	+0.23(+0.32%)
Jun 29, 2005	70.57	70.57	70.27	70.38	244,241	-0.03(-0.05%)
Jun 28, 2005	70.51	70.57	70.40	70.41	137,349	-0.20(-0.29%)
Jun 27, 2005	70.61	70.66	70.53	70.62	290,951	+0.05(+0.08%)
Jun 24, 2005	70.57	70.59	70.42	70.56	250,391	+0.11(+0.16%)
Jun 23, 2005	70.44	70.50	70.35	70.45	166,048	-0.07(-0.10%)
Jun 22, 2005	70.38	70.53	70.14	70.52	104,842	+0.30(+0.43%)
Jun 21, 2005	70.12	70.22	69.94	70.22	109,967	+0.29(+0.41%)
Jun 20, 2005	70.01	70.07	69.87	69.93	105,867	-0.16(-0.22%)
Jun 17, 2005	70.01	70.11	69.93	70.09	111,431	+0.00(+0.00%)
Jun 16, 2005	70.00	70.11	69.90	70.09	131,052	+0.21(+0.30%)
Jun 15, 2005	69.91	69.95	69.80	69.88	154,920	-0.04(-0.06%)
Jun 14, 2005	69.99	69.99	69.84	69.92	190,063	-0.09(-0.13%)
Jun 13, 2005	70.06	70.06	69.87	70.01	128,709	-0.06(-0.09%)
Jun 10, 2005	70.25	70.25	70.01	70.07	113,774	-0.27(-0.39%)
Jun 09, 2005	70.30	70.36	70.04	70.34	157,263	-0.01(-0.01%)
Jun 08, 2005	70.47	70.49	70.31	70.35	160,923	-0.13(-0.19%)
Jun 07, 2005	70.48	70.50	70.37	70.48	226,084	+0.18(+0.26%)
Jun 06, 2005	70.30	70.36	70.21	70.29	152,577	+0.01(+0.02%)
Jun 03, 2005	70.64	70.66	70.24	70.28	103,524	-0.18(-0.25%)
Jun 02, 2005	70.48	70.49	70.36	70.46	395,061	-0.05(-0.07%)
Jun 01, 2005	70.13	70.51	70.06	70.51	390,815	+0.28(+0.40%)
May 31, 2005	70.21	70.27	70.07	70.23	95,763	+0.19(+0.27%)
May 27, 2005	70.06	70.16	69.94	70.03	205,584	-0.05(-0.07%)
May 26, 2005	70.03	70.11	69.91	70.08	101,767	-0.01(-0.01%)
May 25, 2005	70.23	70.23	70.00	70.09	150,088	-0.01(-0.02%)
May 24, 2005	70.09	70.14	69.94	70.10	119,338	+0.12(+0.18%)
May 23, 2005	69.80	69.99	69.80	69.98	152,724	+0.23(+0.33%)
May 20, 2005	69.87	69.87	69.67	69.75	166,341	-0.08(-0.12%)
May 19, 2005	69.88	69.91	69.69	69.83	94,006	-0.17(-0.24%)
May 18, 2005	69.93	70.03	69.82	70.00	484,382	+0.18(+0.26%)
May 17, 2005	69.84	69.89	69.74	69.82	145,549	+0.08(+0.12%)
May 16, 2005	69.84	69.87	69.71	69.73	121,242	-0.10(-0.15%)
May 13, 2005	69.84	69.89	69.74	69.84	77,460	+0.07(+0.10%)
May 12, 2005	69.55	69.78	69.42	69.77	122,559	+0.16(+0.24%)
May 11, 2005	69.68	69.75	69.48	69.60	111,138	+0.12(+0.17%)
May 10, 2005	69.57	69.62	69.37	69.49	195,773	+0.08(+0.11%)
May 09, 2005	69.41	69.43	69.32	69.41	102,938	-0.05(-0.08%)
May 06, 2005	69.54	69.56	69.34	69.47	102,499	-0.26(-0.37%)
May 05, 2005	69.73	69.86	69.59	69.73	126,513	+0.05(+0.07%)
May 04, 2005	69.60	69.72	69.42	69.68	93,567	+0.08(+0.11%)
May 03, 2005	69.71	69.71	69.43	69.60	1,036,854	-0.05(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.