Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2023 | 0 | +0.00(+0.00%) | ||||
Jul 24, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 380,266 | +0.01(+33.33%) |
Jul 21, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 980,441 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 521,050 | -0.01(-25.00%) |
Jul 19, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 36,284 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 47,018 | +0.00(+0.00%) |
Jul 17, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,766,714 | -0.01(-20.00%) |
Jul 14, 2023 | 0.0300 | 0.0300 | 0.0200 | 0.0250 | 13,540 | +0.00(+0.00%) |
Jul 13, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 144,982 | +0.00(+0.00%) |
Jul 12, 2023 | 0.0250 | 0.0300 | 0.0200 | 0.0250 | 159,522 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 125,048 | +0.00(+0.00%) |
Jul 10, 2023 | 0.0200 | 0.0300 | 0.0200 | 0.0250 | 67,260 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 47,951 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 212,493 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 85,218 | +0.01(+25.00%) |
Jul 04, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 98,754 | +0.00(+0.00%) |
Jun 30, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
Jun 29, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 442,494 | +0.00(+0.00%) |
Jun 28, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 22,284 | +0.00(+0.00%) |
Jun 27, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 8,814 | +0.00(+0.00%) |
Jun 26, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 37,190 | -0.00(-16.67%) |
Jun 23, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 634,142 | +0.00(+20.00%) |
Jun 22, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 28,627 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 15,589 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 222,055 | -0.00(-16.67%) |
Jun 19, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 58,052 | +0.00(+20.00%) |
Jun 16, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 101,100 | +0.00(+0.00%) |
Jun 15, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 38,000 | -0.00(-16.67%) |
Jun 14, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 475,000 | +0.00(+20.00%) |
Jun 13, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 204,018 | -0.00(-16.67%) |
Jun 12, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 40,927 | +0.00(+20.00%) |
Jun 09, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 123,173 | +0.00(+0.00%) |
Jun 08, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 317,232 | +0.00(+0.00%) |
Jun 07, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 640,038 | +0.00(+0.00%) |
Jun 06, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 499,500 | -0.00(-16.67%) |
Jun 05, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 22,767 | +0.00(+0.00%) |
Jun 02, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 248,051 | +0.00(+0.00%) |
Jun 01, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,177 | +0.00(+0.00%) |
May 31, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 96,001 | +0.00(+0.00%) |
May 30, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 529,361 | +0.00(+0.00%) |
May 29, 2023 | 0.0300 | 0.0350 | 0.0250 | 0.0300 | 221,926 | +0.00(+0.00%) |
May 26, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 527,364 | +0.00(+0.00%) |
May 25, 2023 | 0.0450 | 0.0450 | 0.0250 | 0.0300 | 2,794,007 | -0.01(-33.33%) |
May 24, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 94,200 | +0.00(+0.00%) |
May 23, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 55,651 | +0.00(+0.00%) |
May 19, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
May 18, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 15,000 | +0.00(+0.00%) |
May 17, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 13,000 | +0.00(+0.00%) |
May 16, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,468 | +0.00(+0.00%) |
May 15, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,354 | +0.00(+0.00%) |
May 12, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 97,340 | +0.00(+0.00%) |
May 11, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 42,000 | -0.01(-10.00%) |
May 10, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 64,559 | +0.01(+11.11%) |
May 09, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 191,668 | +0.00(+0.00%) |
May 08, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 45,390 | +0.00(+0.00%) |
May 05, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 167,852 | -0.01(-10.00%) |
May 04, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 246,972 | +0.00(+0.00%) |
May 03, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 317,000 | +0.01(+11.11%) |
May 02, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 69,540 | -0.01(-10.00%) |