Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	0.1200	0.1600	0.1200	0.1600	1,000	+0.00(+0.00%)
Jul 30, 2008	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jul 29, 2008	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jul 28, 2008	0.1500	0.1600	0.1500	0.1600	1,500	+0.00(+0.00%)
Jul 25, 2008	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jul 24, 2008	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jul 23, 2008	0.1300	0.1600	0.1300	0.1600	10,035	+0.01(+3.23%)
Jul 22, 2008	0.1300	0.1550	0.1200	0.1550	22,000	-0.04(-20.51%)
Jul 21, 2008	0.1600	0.1950	0.1600	0.1950	10,000	+0.04(+21.88%)
Jul 18, 2008	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jul 17, 2008	0.1100	0.1600	0.1100	0.1600	34,700	-18.46(-99.14%)
Jul 16, 2008	18.16	18.81	18.04	18.62	363,200	+0.50(+2.76%)
Jul 15, 2008	17.49	18.31	17.36	18.12	426,500	+0.39(+2.20%)
Jul 14, 2008	17.81	17.98	17.56	17.73	274,600	-0.07(-0.39%)
Jul 11, 2008	17.57	17.82	17.40	17.80	286,100	+0.04(+0.23%)
Jul 10, 2008	17.50	17.97	17.50	17.76	363,300	+0.26(+1.49%)
Jul 09, 2008	17.55	17.72	17.40	17.50	380,200	-0.01(-0.06%)
Jul 08, 2008	16.64	17.58	16.55	17.51	303,700	+0.93(+5.61%)
Jul 07, 2008	16.69	16.82	16.34	16.58	142,800	+16.43(+11334.48%)
Jul 03, 2008	0.1450	0.1450	0.1450	0.1450	1,000	+0.01(+7.41%)
Jul 02, 2008	0.0900	0.1450	0.0900	0.1350	7,000	-0.04(-22.86%)
Jul 01, 2008	0.1750	0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Jun 30, 2008	0.1750	0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Jun 27, 2008	0.1750	0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Jun 26, 2008	0.1750	0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Jun 25, 2008	0.1000	0.1750	0.1000	0.1750	45,500	-16.64(-98.96%)
Jun 24, 2008	17.01	17.22	16.77	16.82	152,700	-0.35(-2.04%)
Jun 23, 2008	17.69	17.72	17.12	17.17	168,900	-0.38(-2.17%)
Jun 20, 2008	17.58	17.83	17.31	17.55	483,700	-0.11(-0.62%)
Jun 19, 2008	17.71	17.81	17.46	17.66	180,200	+0.01(+0.06%)
Jun 18, 2008	17.67	17.89	17.42	17.65	127,300	-0.07(-0.40%)
Jun 17, 2008	17.79	17.89	17.50	17.72	204,300	-0.05(-0.28%)
Jun 16, 2008	17.73	17.81	17.52	17.77	168,000	+0.00(+0.00%)
Jun 13, 2008	17.77	17.82	17.60	17.77	214,600	+0.19(+1.08%)
Jun 12, 2008	17.57	17.82	17.50	17.58	186,000	+0.18(+1.03%)
Jun 11, 2008	17.41	17.66	17.37	17.40	233,200	-0.12(-0.68%)
Jun 10, 2008	17.23	17.64	17.22	17.52	213,600	+0.13(+0.75%)
Jun 09, 2008	17.17	17.49	16.95	17.39	276,100	+0.19(+1.10%)
Jun 06, 2008	17.58	17.69	17.18	17.20	197,300	-0.46(-2.60%)
Jun 05, 2008	17.32	17.73	17.32	17.66	208,600	+0.29(+1.67%)
Jun 04, 2008	16.97	17.58	16.91	17.37	254,500	+0.33(+1.94%)
Jun 03, 2008	17.31	17.47	16.96	17.04	244,200	-0.17(-0.99%)
Jun 02, 2008	17.38	17.38	17.00	17.21	177,600	-0.20(-1.15%)
May 30, 2008	17.09	17.41	16.97	17.41	396,600	+0.31(+1.81%)
May 29, 2008	17.04	17.25	16.91	17.10	311,800	-0.03(-0.18%)
May 28, 2008	16.86	17.13	16.72	17.13	180,900	+0.31(+1.84%)
May 27, 2008	16.58	16.88	16.42	16.82	188,800	+16.68(+11914.29%)
May 23, 2008	0.0950	0.1400	0.0950	0.1400	39,436	+0.01(+7.69%)
May 22, 2008	0.1050	0.1300	0.0950	0.1300	25,500	+0.03(+30.00%)
May 21, 2008	0.1100	0.1100	0.1000	0.1000	28,000	-16.61(-99.40%)
May 20, 2008	16.94	17.07	16.64	16.71	206,200	-0.34(-1.99%)
May 19, 2008	17.05	17.09	16.96	17.05	194,700	+0.00(+0.00%)
May 16, 2008	17.05	17.06	16.88	17.05	182,600	+0.02(+0.12%)
May 15, 2008	16.94	17.16	16.83	17.03	102,300	+0.02(+0.12%)
May 14, 2008	16.91	17.09	16.90	17.01	145,800	+0.08(+0.47%)
May 13, 2008	16.90	16.97	16.84	16.93	154,900	+0.03(+0.18%)
May 12, 2008	16.50	16.94	16.44	16.90	535,400	+0.40(+2.42%)
May 09, 2008	16.27	16.50	16.27	16.50	235,000	+0.09(+0.55%)
May 08, 2008	16.29	16.67	15.15	16.41	619,300	+1.16(+7.61%)
May 07, 2008	16.08	16.30	15.25	15.25	234,200	-0.89(-5.51%)
May 06, 2008	15.40	16.69	15.40	16.14	342,500	+1.05(+6.96%)
May 05, 2008	15.35	15.37	14.94	15.09	130,300	-0.22(-1.44%)
May 02, 2008	15.25	15.40	15.19	15.31	104,000	+0.21(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.