Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AHS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 7.530 0.0700 0.0700 0.0700 135,100 +0.00(+0.00%)
Jul 30, 2009 7.400 0.0700 0.0700 0.0700 141,300 +0.00(+0.00%)
Jul 29, 2009 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 28, 2009 6.950 0.0700 0.0700 0.0700 375,900 +0.00(+0.00%)
Jul 27, 2009 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Jul 24, 2009 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Jul 23, 2009 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Jul 22, 2009 6.610 0.0700 0.0700 0.0700 160,900 +0.00(+0.00%)
Jul 21, 2009 0.0700 0.0700 0.0700 0.0700 7,000 +0.03(+75.00%)
Jul 20, 2009 6.610 0.0400 0.0400 0.0400 171,600 +0.00(+0.00%)
Jul 17, 2009 6.710 0.0400 0.0400 0.0400 118,900 +0.00(+0.00%)
Jul 16, 2009 6.620 0.0400 0.0400 0.0400 78,600 +0.00(+0.00%)
Jul 15, 2009 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 14, 2009 6.260 0.0400 0.0400 0.0400 71,200 +0.00(+0.00%)
Jul 13, 2009 6.170 0.0400 0.0400 0.0400 198,300 +0.00(+0.00%)
Jul 10, 2009 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 09, 2009 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 08, 2009 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 07, 2009 0.0400 0.0400 0.0400 0.0400 1,000 -6.15(-99.35%)
Jul 06, 2009 6.150 6.270 6.080 6.190 152,100 +6.17(+24660.00%)
Jul 02, 2009 0.0250 0.0800 0.0250 0.0250 800 -0.06(-68.75%)
Jun 30, 2009 6.370 0.0800 0.0800 0.0800 183,100 +0.00(+0.00%)
Jun 29, 2009 6.370 0.0800 0.0800 0.0800 232,000 +0.00(+0.00%)
Jun 26, 2009 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 25, 2009 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Jun 24, 2009 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Jun 23, 2009 6.030 0.0800 0.0800 0.0800 205,600 +0.00(+0.00%)
Jun 22, 2009 6.550 0.0800 0.0800 0.0800 313,500 +0.00(+0.00%)
Jun 19, 2009 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Jun 18, 2009 0.0750 0.0800 0.0750 0.0800 1 +0.01(+6.67%)
Jun 17, 2009 0.0750 0.0750 0.0750 0.0750 2,000 -6.79(-98.91%)
Jun 16, 2009 7.040 7.170 6.860 6.860 106,100 -0.14(-2.00%)
Jun 15, 2009 7.350 7.350 6.860 7.000 202,700 -0.36(-4.89%)
Jun 12, 2009 7.440 7.460 7.140 7.360 191,000 -0.11(-1.47%)
Jun 11, 2009 7.420 7.680 7.410 7.470 113,600 +0.09(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.