Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 24, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 18, 2018		0.0500	0.0500	0.0500	0	-0.02(-28.57%)
Jul 05, 2018		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Jun 22, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jun 21, 2018	0.0800	0.0800	0.0800	0.0800	7,000	+0.00(+0.00%)
Jun 01, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 31, 2018	0.0800	0.0800	0.0800	0.0800	6,000	+0.01(+6.67%)
May 24, 2018		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
May 22, 2018		0.0750	0.0750	0.0750	0	+0.01(+25.00%)
May 15, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 07, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.