Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 3.240 | 4.180 | 3.080 | 3.520 | 14,642,930 | +0.64(+22.22%) |
Jul 28, 2022 | 4.000 | 4.000 | 2.620 | 2.880 | 12,149,014 | +0.00(+0.00%) |
Jul 27, 2022 | 3.200 | 3.700 | 2.800 | 2.880 | 3,513,776 | -0.66(-18.64%) |
Jul 26, 2022 | 3.940 | 4.080 | 3.370 | 3.540 | 1,608,577 | -0.40(-10.15%) |
Jul 25, 2022 | 4.160 | 5.000 | 3.620 | 3.940 | 4,824,037 | -0.46(-10.45%) |
Jul 22, 2022 | 2.140 | 5.280 | 2.080 | 4.400 | 5,564,389 | +2.24(+103.70%) |
Jul 21, 2022 | 2.180 | 2.300 | 2.060 | 2.160 | 31,774 | -0.08(-3.57%) |
Jul 20, 2022 | 2.400 | 2.400 | 2.200 | 2.240 | 18,095 | -0.02(-0.88%) |
Jul 19, 2022 | 2.340 | 2.400 | 2.240 | 2.260 | 20,885 | -0.08(-3.42%) |
Jul 18, 2022 | 2.340 | 2.360 | 2.160 | 2.340 | 93,279 | +0.10(+4.46%) |
Jul 15, 2022 | 2.260 | 2.600 | 2.140 | 2.240 | 180,236 | +0.04(+1.82%) |
Jul 14, 2022 | 2.200 | 2.200 | 2.060 | 2.200 | 91,040 | +0.02(+0.92%) |
Jul 13, 2022 | 2.160 | 2.180 | 2.020 | 2.180 | 85,917 | +0.14(+6.86%) |
Jul 12, 2022 | 2.240 | 2.300 | 2.020 | 2.040 | 67,043 | -0.26(-11.30%) |
Jul 11, 2022 | 2.200 | 2.300 | 2.060 | 2.300 | 99,585 | -0.10(-4.17%) |
Jul 08, 2022 | 2.140 | 2.400 | 2.140 | 2.400 | 18,109 | +0.10(+4.35%) |
Jul 07, 2022 | 2.200 | 2.300 | 2.140 | 2.300 | 10,653 | +0.02(+0.88%) |
Jul 06, 2022 | 2.260 | 2.280 | 2.140 | 2.280 | 8,454 | +0.04(+1.79%) |
Jul 05, 2022 | 2.220 | 2.339 | 2.140 | 2.240 | 13,931 | -0.08(-3.45%) |
Jul 01, 2022 | 2.200 | 2.320 | 2.180 | 2.320 | 7,217 | +0.00(+0.00%) |
Jun 30, 2022 | 2.260 | 2.320 | 2.200 | 2.320 | 6,997 | +0.00(+0.00%) |
Jun 29, 2022 | 2.260 | 2.340 | 2.220 | 2.320 | 4,490 | +0.08(+3.57%) |
Jun 28, 2022 | 2.300 | 2.340 | 2.180 | 2.240 | 19,727 | -0.12(-5.08%) |
Jun 27, 2022 | 2.280 | 2.360 | 2.280 | 2.360 | 4,421 | +0.02(+0.85%) |
Jun 24, 2022 | 2.380 | 2.400 | 2.260 | 2.340 | 17,660 | +0.02(+0.86%) |
Jun 23, 2022 | 2.400 | 2.400 | 2.240 | 2.320 | 12,234 | -0.08(-3.33%) |
Jun 22, 2022 | 2.380 | 2.400 | 2.280 | 2.400 | 5,522 | +0.06(+2.56%) |
Jun 21, 2022 | 2.400 | 2.440 | 2.280 | 2.340 | 7,673 | -0.06(-2.50%) |
Jun 17, 2022 | 2.300 | 2.400 | 2.300 | 2.400 | 6,698 | +0.00(+0.00%) |
Jun 16, 2022 | 2.220 | 2.520 | 2.220 | 2.400 | 6,947 | +0.00(+0.00%) |
Jun 15, 2022 | 2.460 | 2.800 | 2.360 | 2.400 | 16,783 | -0.12(-4.76%) |
Jun 14, 2022 | 2.460 | 2.640 | 2.360 | 2.520 | 21,285 | +0.00(+0.00%) |
Jun 13, 2022 | 2.420 | 2.544 | 2.420 | 2.520 | 5,024 | -0.02(-0.79%) |
Jun 10, 2022 | 2.920 | 2.920 | 2.460 | 2.540 | 34,852 | -0.26(-9.29%) |
Jun 09, 2022 | 2.700 | 2.900 | 2.700 | 2.800 | 20,028 | +0.10(+3.70%) |
Jun 08, 2022 | 2.740 | 2.880 | 2.700 | 2.700 | 10,134 | -0.12(-4.26%) |
Jun 07, 2022 | 2.820 | 2.910 | 2.760 | 2.820 | 18,191 | -0.16(-5.37%) |
Jun 06, 2022 | 3.080 | 3.080 | 2.880 | 2.980 | 21,922 | -0.02(-0.67%) |
Jun 03, 2022 | 2.978 | 3.020 | 2.978 | 3.000 | 2,997 | -0.02(-0.66%) |
Jun 02, 2022 | 3.020 | 3.020 | 2.880 | 3.020 | 6,127 | +0.04(+1.34%) |
Jun 01, 2022 | 2.740 | 2.980 | 2.700 | 2.980 | 13,221 | +0.18(+6.43%) |
May 31, 2022 | 2.820 | 2.860 | 2.700 | 2.800 | 21,007 | -0.02(-0.71%) |
May 27, 2022 | 2.920 | 2.920 | 2.800 | 2.820 | 20,863 | -0.20(-6.62%) |
May 26, 2022 | 3.000 | 3.020 | 2.800 | 3.020 | 22,167 | +0.04(+1.34%) |
May 25, 2022 | 2.700 | 2.980 | 2.700 | 2.980 | 31,725 | +0.22(+7.97%) |
May 24, 2022 | 2.780 | 2.780 | 2.700 | 2.760 | 9,061 | -0.04(-1.43%) |
May 23, 2022 | 2.840 | 2.840 | 2.780 | 2.800 | 10,166 | -0.04(-1.41%) |
May 20, 2022 | 2.800 | 2.860 | 2.640 | 2.840 | 23,660 | -0.02(-0.70%) |
May 19, 2022 | 3.060 | 3.060 | 2.820 | 2.860 | 16,075 | -0.14(-4.67%) |
May 18, 2022 | 3.460 | 3.560 | 2.800 | 3.000 | 25,319 | -0.46(-13.29%) |
May 17, 2022 | 3.620 | 3.700 | 3.320 | 3.460 | 20,514 | -0.20(-5.46%) |
May 16, 2022 | 3.920 | 3.920 | 3.500 | 3.660 | 16,639 | -0.14(-3.68%) |
May 13, 2022 | 3.660 | 3.800 | 3.500 | 3.800 | 38,291 | +0.06(+1.60%) |
May 12, 2022 | 3.920 | 4.020 | 3.700 | 3.740 | 20,582 | -0.28(-6.97%) |
May 11, 2022 | 4.000 | 4.260 | 4.000 | 4.020 | 30,544 | -0.02(-0.50%) |
May 10, 2022 | 4.020 | 4.300 | 4.020 | 4.040 | 24,610 | -0.04(-0.98%) |
May 09, 2022 | 4.100 | 4.160 | 4.020 | 4.080 | 21,144 | -0.08(-1.92%) |
May 06, 2022 | 4.160 | 4.400 | 4.060 | 4.160 | 27,544 | +0.00(+0.00%) |
May 05, 2022 | 4.400 | 4.580 | 4.060 | 4.160 | 25,510 | -0.20(-4.59%) |
May 04, 2022 | 4.280 | 4.440 | 4.060 | 4.360 | 20,643 | +0.02(+0.46%) |
May 03, 2022 | 4.300 | 4.520 | 4.200 | 4.340 | 19,470 | -0.04(-0.91%) |