Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 1.180 | 1.180 | 1.170 | 1.180 | 130,160 | +0.00(+0.00%) |
Jul 30, 2018 | 1.190 | 1.190 | 1.170 | 1.180 | 35,666 | +0.00(+0.00%) |
Jul 27, 2018 | 1.160 | 1.180 | 1.160 | 1.180 | 60,714 | +0.00(+0.00%) |
Jul 26, 2018 | 1.180 | 1.180 | 1.180 | 28,407 | +0.00(+0.00%) | |
Jul 25, 2018 | 1.180 | 1.190 | 1.170 | 1.180 | 85,527 | +0.00(+0.00%) |
Jul 24, 2018 | 1.200 | 1.200 | 1.180 | 1.180 | 7,457 | -0.01(-0.84%) |
Jul 23, 2018 | 1.170 | 1.190 | 1.170 | 1.190 | 26,329 | +0.00(+0.00%) |
Jul 20, 2018 | 1.150 | 1.190 | 1.150 | 1.190 | 11,900 | +0.02(+1.71%) |
Jul 19, 2018 | 1.160 | 1.170 | 1.140 | 1.170 | 27,985 | +0.01(+1.30%) |
Jul 18, 2018 | 1.160 | 1.170 | 1.140 | 1.155 | 16,460 | -0.00(-0.43%) |
Jul 17, 2018 | 1.180 | 1.190 | 1.150 | 1.160 | 115,477 | -0.03(-2.52%) |
Jul 16, 2018 | 1.190 | 1.200 | 1.170 | 1.190 | 82,637 | +0.00(+0.00%) |
Jul 13, 2018 | 1.180 | 1.200 | 1.180 | 1.190 | 13,114 | +0.00(+0.00%) |
Jul 12, 2018 | 1.200 | 1.210 | 1.190 | 1.190 | 77,478 | +0.01(+0.85%) |
Jul 11, 2018 | 1.190 | 1.210 | 1.180 | 1.180 | 415,325 | -0.02(-1.67%) |
Jul 10, 2018 | 1.210 | 1.230 | 1.180 | 1.200 | 111,102 | -0.02(-1.64%) |
Jul 09, 2018 | 1.200 | 1.230 | 1.190 | 1.220 | 66,147 | +0.03(+2.52%) |
Jul 06, 2018 | 1.170 | 1.190 | 1.170 | 1.190 | 17,356 | +0.00(+0.00%) |
Jul 05, 2018 | 1.190 | 1.190 | 1.170 | 1.190 | 24,900 | +0.02(+1.71%) |
Jul 04, 2018 | 1.180 | 1.180 | 1.170 | 1.170 | 21,953 | -0.01(-0.85%) |
Jul 03, 2018 | 1.180 | 1.190 | 1.170 | 1.180 | 69,732 | +0.00(+0.00%) |
Jun 29, 2018 | 1.180 | 1.180 | 1.180 | 0 | +0.04(+3.51%) | |
Jun 28, 2018 | 1.160 | 1.170 | 1.140 | 1.140 | 60,625 | -0.05(-4.20%) |
Jun 27, 2018 | 1.160 | 1.190 | 1.160 | 1.190 | 50,650 | +0.05(+4.39%) |
Jun 26, 2018 | 1.160 | 1.160 | 1.130 | 1.140 | 164,500 | -0.03(-2.56%) |
Jun 25, 2018 | 1.190 | 1.190 | 1.170 | 1.170 | 111,225 | -0.04(-3.31%) |
Jun 22, 2018 | 1.230 | 1.230 | 1.200 | 1.210 | 69,912 | +0.00(+0.00%) |
Jun 21, 2018 | 1.180 | 1.210 | 1.170 | 1.210 | 106,119 | -0.01(-0.82%) |
Jun 20, 2018 | 1.190 | 1.220 | 1.180 | 1.220 | 89,657 | +0.03(+2.52%) |
Jun 19, 2018 | 1.200 | 1.200 | 1.170 | 1.190 | 111,616 | +0.01(+0.85%) |
Jun 18, 2018 | 1.190 | 1.210 | 1.170 | 1.180 | 396,030 | -0.03(-2.48%) |
Jun 15, 2018 | 1.210 | 1.200 | 1.210 | 55,956 | +0.01(+0.83%) | |
Jun 14, 2018 | 1.200 | 1.210 | 1.200 | 1.200 | 56,930 | -0.02(-1.64%) |
Jun 13, 2018 | 1.210 | 1.220 | 1.210 | 1.220 | 25,600 | -0.01(-0.81%) |
Jun 12, 2018 | 1.240 | 1.270 | 1.220 | 1.230 | 111,130 | -0.02(-1.60%) |
Jun 11, 2018 | 1.240 | 1.250 | 1.230 | 1.250 | 89,674 | +0.00(+0.00%) |
Jun 08, 2018 | 1.270 | 1.270 | 1.250 | 1.250 | 105,910 | -0.03(-2.34%) |
Jun 07, 2018 | 1.260 | 1.300 | 1.260 | 1.280 | 75,030 | +0.03(+2.40%) |
Jun 06, 2018 | 1.220 | 1.260 | 1.220 | 1.250 | 32,457 | +0.02(+1.63%) |
Jun 05, 2018 | 1.250 | 1.270 | 1.230 | 1.230 | 124,829 | -0.04(-3.15%) |
Jun 04, 2018 | 1.290 | 1.290 | 1.250 | 1.270 | 48,640 | -0.02(-1.55%) |
Jun 01, 2018 | 1.300 | 1.330 | 1.290 | 1.290 | 92,100 | -0.03(-2.27%) |
May 31, 2018 | 1.330 | 1.340 | 1.280 | 1.320 | 74,380 | -0.02(-1.49%) |
May 30, 2018 | 1.290 | 1.340 | 1.280 | 1.340 | 157,175 | +0.09(+7.20%) |
May 29, 2018 | 1.250 | 1.270 | 1.240 | 1.250 | 52,250 | +0.00(+0.00%) |
May 28, 2018 | 1.260 | 1.270 | 1.250 | 1.250 | 19,705 | -0.05(-3.85%) |
May 25, 2018 | 1.300 | 1.310 | 1.280 | 1.300 | 43,410 | -0.05(-3.70%) |
May 24, 2018 | 1.370 | 1.370 | 1.330 | 1.350 | 113,228 | -0.07(-4.93%) |
May 23, 2018 | 1.380 | 1.450 | 1.350 | 1.420 | 416,631 | +0.00(+0.00%) |
May 22, 2018 | 1.430 | 1.460 | 1.420 | 1.420 | 337,712 | +0.13(+10.08%) |
May 18, 2018 | 1.290 | 1.290 | 1.290 | 0 | +0.07(+5.74%) | |
May 17, 2018 | 1.240 | 1.250 | 1.220 | 1.220 | 119,050 | -0.02(-1.61%) |
May 16, 2018 | 1.220 | 1.250 | 1.210 | 1.240 | 177,535 | -0.01(-0.80%) |
May 15, 2018 | 1.230 | 1.250 | 1.200 | 1.250 | 223,410 | -0.01(-0.79%) |
May 14, 2018 | 1.250 | 1.270 | 1.220 | 1.260 | 192,665 | -0.01(-0.79%) |
May 11, 2018 | 1.240 | 1.320 | 1.220 | 1.270 | 171,365 | +0.04(+3.25%) |
May 10, 2018 | 1.320 | 1.330 | 1.210 | 1.230 | 112,900 | -0.09(-6.82%) |
May 09, 2018 | 1.180 | 1.320 | 1.180 | 1.320 | 239,169 | +0.12(+10.00%) |
May 08, 2018 | 1.170 | 1.200 | 1.160 | 1.200 | 50,954 | +0.03(+2.56%) |
May 07, 2018 | 1.170 | 1.200 | 1.170 | 1.170 | 80,219 | -0.01(-0.85%) |
May 04, 2018 | 1.160 | 1.180 | 1.140 | 1.180 | 94,497 | +0.00(+0.00%) |
May 03, 2018 | 1.150 | 1.190 | 1.140 | 1.180 | 45,882 | +0.04(+3.51%) |
May 02, 2018 | 1.190 | 1.190 | 1.140 | 1.140 | 240,835 | -0.08(-6.56%) |