Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.090	3.140	3.080	3.120	397,878	+0.04(+1.30%)
Jul 28, 2023	3.030	3.100	3.030	3.080	125,244	+0.05(+1.65%)
Jul 27, 2023	3.040	3.100	3.030	3.030	399,554	+0.00(+0.00%)
Jul 26, 2023	3.050	3.050	3.020	3.030	132,042	-0.05(-1.62%)
Jul 25, 2023	3.050	3.080	3.020	3.080	276,250	+0.03(+0.98%)
Jul 24, 2023	3.020	3.060	3.000	3.050	219,681	+0.03(+0.99%)
Jul 21, 2023	2.980	3.030	2.970	3.020	419,229	+0.03(+1.00%)
Jul 20, 2023	2.930	2.990	2.920	2.990	857,362	+0.09(+3.10%)
Jul 19, 2023	2.940	2.960	2.900	2.900	206,613	-0.02(-0.68%)
Jul 18, 2023	2.930	2.980	2.920	2.920	638,226	+0.02(+0.69%)
Jul 17, 2023	2.890	2.920	2.890	2.900	522,914	-0.01(-0.34%)
Jul 14, 2023	2.950	2.950	2.880	2.910	216,881	-0.05(-1.69%)
Jul 13, 2023	2.950	2.970	2.920	2.960	154,064	+0.02(+0.68%)
Jul 12, 2023	2.900	2.970	2.900	2.940	270,756	+0.06(+2.08%)
Jul 11, 2023	2.850	2.880	2.850	2.880	290,354	+0.03(+1.05%)
Jul 10, 2023	2.800	2.850	2.790	2.850	109,269	+0.05(+1.79%)
Jul 07, 2023	2.750	2.820	2.750	2.800	153,599	+0.07(+2.56%)
Jul 06, 2023	2.730	2.760	2.720	2.730	360,707	-0.01(-0.36%)
Jul 05, 2023	2.800	2.800	2.730	2.740	211,842	-0.04(-1.44%)
Jul 04, 2023	2.830	2.850	2.770	2.780	274,587	-0.04(-1.42%)
Jun 30, 2023				2.820	0	-0.02(-0.70%)
Jun 29, 2023	2.780	2.850	2.740	2.840	385,110	+0.05(+1.79%)
Jun 28, 2023	2.790	2.810	2.740	2.790	682,556	-0.03(-1.06%)
Jun 27, 2023	2.850	2.870	2.800	2.820	344,856	-0.05(-1.74%)
Jun 26, 2023	2.770	2.910	2.750	2.870	432,741	+0.05(+1.77%)
Jun 23, 2023	2.820	2.840	2.800	2.820	296,319	+0.00(+0.00%)
Jun 22, 2023	2.800	2.840	2.800	2.820	290,404	-0.03(-1.05%)
Jun 21, 2023	2.790	2.870	2.790	2.850	460,774	+0.09(+3.26%)
Jun 20, 2023	2.810	2.810	2.750	2.760	190,646	-0.06(-2.13%)
Jun 19, 2023	2.820	2.840	2.810	2.820	26,556	+0.01(+0.36%)
Jun 16, 2023	2.830	2.830	2.790	2.810	400,502	-0.01(-0.35%)
Jun 15, 2023	2.830	2.860	2.810	2.820	238,618	+0.09(+3.30%)
May 08, 2023	2.720	2.750	2.700	2.730	485,186	+0.01(+0.37%)
May 05, 2023	2.670	2.740	2.670	2.720	556,106	+0.12(+4.62%)
May 04, 2023	2.580	2.630	2.570	2.600	395,675	+0.03(+1.17%)
May 03, 2023	2.560	2.590	2.530	2.570	498,929	-0.04(-1.53%)
May 02, 2023	2.600	2.660	2.580	2.610	829,774	-0.01(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.