Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Jul 30, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 58,000 | -0.01(-20.00%) |
Jul 24, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jul 23, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 111,000 | +0.00(+0.00%) |
Jul 22, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,636 | +0.00(+0.00%) |
Jul 20, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jul 17, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | +0.00(+0.00%) |
Jul 14, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Jul 13, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
Jul 09, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
Jul 08, 2020 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 409,100 | +0.01(+33.33%) |
Jul 07, 2020 | 0.0200 | 0.0350 | 0.0200 | 0.0300 | 1,075,500 | +0.01(+50.00%) |
Jul 06, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 38,000 | -0.01(-20.00%) |
Jul 03, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 90,028 | +0.00(+0.00%) |
Jul 02, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 50,000 | -0.00(-16.67%) |
Jun 30, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jun 29, 2020 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 734,800 | +0.01(+50.00%) |
Jun 25, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jun 23, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jun 15, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jun 12, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 1,454,299 | +0.01(+33.33%) |
Jun 11, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 25,000 | +0.00(+0.00%) |
Jun 10, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 345,999 | +0.00(+0.00%) |
Jun 09, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 143,700 | +0.00(+0.00%) |
Jun 08, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 114,300 | +0.00(+0.00%) |
Jun 03, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jun 02, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 35,000 | -0.01(-25.00%) |
Jun 01, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 342,599 | -0.01(-20.00%) |
May 28, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
May 27, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 64,200 | -0.01(-20.00%) |
May 26, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 165,200 | +0.00(+0.00%) |
May 25, 2020 | 0.0300 | 0.0300 | 0.0200 | 0.0250 | 870,813 | -0.00(-16.67%) |
May 22, 2020 | 0.0250 | 0.0350 | 0.0250 | 0.0300 | 2,494,980 | +0.01(+50.00%) |
May 21, 2020 | 0.0150 | 0.0300 | 0.0150 | 0.0200 | 2,650,600 | +0.01(+100.00%) |
May 20, 2020 | 0.0100 | 0.0100 | 0.0100 | 572 | +0.00(+0.00%) | |
May 19, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 874,500 | +0.00(+0.00%) |
May 15, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
May 08, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |