Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	48.33	49.41	47.95	48.37	271,374	+0.06(+0.13%)
Jul 30, 2019	48.40	48.79	48.15	48.31	246,220	-0.56(-1.14%)
Jul 29, 2019	48.43	49.32	48.11	48.87	414,750	+0.48(+1.00%)
Jul 26, 2019	49.13	49.80	46.94	48.38	329,302	-1.25(-2.53%)
Jul 25, 2019	50.84	50.97	49.44	49.64	301,839	-1.25(-2.45%)
Jul 24, 2019	49.53	51.06	49.53	50.88	183,211	+0.84(+1.67%)
Jul 23, 2019	48.99	50.07	48.99	50.05	119,066	+1.29(+2.65%)
Jul 22, 2019	49.01	49.37	48.48	48.75	188,338	-0.32(-0.64%)
Jul 19, 2019	49.15	50.20	49.03	49.07	271,316	-0.18(-0.36%)
Jul 18, 2019	48.84	49.40	48.81	49.25	154,286	+0.31(+0.63%)
Jul 17, 2019	50.09	50.09	48.92	48.94	205,973	-1.16(-2.32%)
Jul 16, 2019	49.78	50.46	49.13	50.10	131,749	+0.14(+0.28%)
Jul 15, 2019	50.73	50.82	49.60	49.96	88,085	-0.77(-1.52%)
Jul 12, 2019	49.59	51.09	49.34	50.73	165,350	+1.22(+2.46%)
Jul 11, 2019	49.61	49.74	49.16	49.52	152,307	+0.00(+0.00%)
Jul 10, 2019	50.90	51.10	49.51	49.52	133,047	-1.05(-2.08%)
Jul 09, 2019	50.81	50.81	50.15	50.57	87,874	-0.49(-0.96%)
Jul 08, 2019	51.70	51.82	50.75	51.06	123,279	-0.98(-1.88%)
Jul 05, 2019	51.87	52.15	51.20	52.04	133,076	-0.21(-0.41%)
Jul 03, 2019	52.38	52.38	51.32	52.25	70,895	+0.09(+0.18%)
Jul 02, 2019	52.70	52.85	51.79	52.16	122,810	-0.51(-0.97%)
Jul 01, 2019	53.00	53.45	52.05	52.67	314,787	+0.30(+0.57%)
Jun 28, 2019	51.63	52.70	51.60	52.37	448,823	+0.78(+1.51%)
Jun 27, 2019	50.79	51.65	50.67	51.59	157,384	+0.94(+1.85%)
Jun 26, 2019	50.08	51.12	49.77	50.65	162,887	+0.72(+1.43%)
Jun 25, 2019	49.98	50.39	49.69	49.94	256,294	+0.11(+0.22%)
Jun 24, 2019	50.33	50.54	49.79	49.82	177,967	-0.32(-0.63%)
Jun 21, 2019	50.11	50.64	49.92	50.14	320,695	-0.24(-0.48%)
Jun 20, 2019	50.89	51.09	50.17	50.38	207,558	+0.19(+0.37%)
Jun 19, 2019	49.56	50.34	49.41	50.20	147,430	+0.72(+1.45%)
Jun 18, 2019	49.44	50.31	49.41	49.48	186,922	+0.44(+0.89%)
Jun 17, 2019	49.40	49.61	48.82	49.04	162,848	-0.26(-0.53%)
Jun 14, 2019	51.20	51.55	48.39	49.30	382,876	-2.97(-5.67%)
Jun 13, 2019	51.78	52.48	51.46	52.27	269,026	+0.80(+1.55%)
Jun 12, 2019	51.51	51.58	50.93	51.47	97,332	-0.27(-0.52%)
Jun 11, 2019	52.12	52.75	51.46	51.74	134,515	+0.27(+0.52%)
Jun 10, 2019	51.25	52.00	51.25	51.47	105,739	+0.52(+1.02%)
Jun 07, 2019	51.06	51.25	50.67	50.95	88,323	+0.33(+0.64%)
Jun 06, 2019	50.51	51.05	49.83	50.62	167,163	+0.01(+0.02%)
Jun 05, 2019	50.86	50.98	50.12	50.61	95,076	-0.11(-0.22%)
Jun 04, 2019	49.52	50.73	49.25	50.73	115,277	+1.78(+3.65%)
Jun 03, 2019	48.06	49.34	47.73	48.94	160,555	+0.86(+1.80%)
May 31, 2019	48.17	48.39	47.25	48.08	198,054	-0.80(-1.64%)
May 30, 2019	49.04	49.62	48.50	48.88	127,425	-0.03(-0.06%)
May 29, 2019	48.36	49.14	48.21	48.90	536,213	+0.08(+0.17%)
May 28, 2019	49.77	49.77	48.81	48.82	282,404	-0.76(-1.54%)
May 24, 2019	49.79	49.79	48.96	49.58	136,196	+0.09(+0.19%)
May 23, 2019	50.70	50.78	49.26	49.49	262,621	-1.84(-3.59%)
May 22, 2019	51.59	51.69	51.26	51.33	194,516	-0.67(-1.28%)
May 21, 2019	51.05	52.07	51.05	52.00	212,533	+1.23(+2.43%)
May 20, 2019	50.87	51.67	50.59	50.76	249,328	-0.44(-0.85%)
May 17, 2019	51.35	52.46	51.20	51.20	597,935	-0.41(-0.79%)
May 16, 2019	51.56	52.37	51.46	51.61	218,947	+0.24(+0.47%)
May 15, 2019	50.51	51.66	50.37	51.37	266,690	+0.20(+0.40%)
May 14, 2019	51.13	51.61	50.94	51.16	294,589	+0.24(+0.47%)
May 13, 2019	51.40	51.50	50.35	50.92	294,290	-1.42(-2.71%)
May 10, 2019	52.03	52.56	51.49	52.34	230,348	-0.04(-0.07%)
May 09, 2019	51.24	52.58	51.07	52.38	296,849	+0.56(+1.07%)
May 08, 2019	52.27	52.53	51.76	51.82	494,856	-0.41(-0.78%)
May 07, 2019	52.93	53.32	51.82	52.23	243,694	-1.43(-2.66%)
May 06, 2019	52.44	53.96	52.33	53.66	235,237	+0.06(+0.10%)
May 03, 2019	52.69	53.93	52.66	53.60	277,173	+1.14(+2.17%)
May 02, 2019	52.25	52.58	51.36	52.46	227,658	-0.11(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.