Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 9.020 | 9.220 | 9.000 | 9.000 | 0 | +0.04(+0.45%) |
Jul 30, 2013 | 8.870 | 9.070 | 8.580 | 8.960 | 0 | +0.21(+2.40%) |
Jul 29, 2013 | 8.920 | 8.920 | 8.750 | 8.750 | 0 | -0.22(-2.45%) |
Jul 26, 2013 | 9.010 | 9.174 | 8.750 | 8.970 | 0 | -0.20(-2.18%) |
Jul 25, 2013 | 9.250 | 9.300 | 9.060 | 9.170 | 0 | -0.11(-1.19%) |
Jul 24, 2013 | 9.420 | 9.530 | 9.250 | 9.280 | 0 | -0.05(-0.54%) |
Jul 23, 2013 | 9.490 | 9.590 | 9.250 | 9.330 | 0 | -0.19(-2.00%) |
Jul 22, 2013 | 8.990 | 9.610 | 9.410 | 9.520 | 0 | +0.11(+1.17%) |
Jul 19, 2013 | 9.600 | 9.689 | 9.330 | 9.410 | 0 | -0.20(-2.08%) |
Jul 18, 2013 | 9.600 | 9.750 | 9.530 | 9.610 | 0 | -0.01(-0.10%) |
Jul 17, 2013 | 9.680 | 9.880 | 9.500 | 9.620 | 57,723 | -0.07(-0.72%) |
Jul 16, 2013 | 10.00 | 10.00 | 9.520 | 9.690 | 0 | -0.29(-2.91%) |
Jul 15, 2013 | 10.00 | 10.00 | 9.490 | 9.980 | 0 | +0.03(+0.30%) |
Jul 12, 2013 | 9.800 | 10.00 | 9.640 | 9.950 | 0 | +0.20(+2.05%) |
Jul 11, 2013 | 9.220 | 9.750 | 9.030 | 9.750 | 0 | +0.60(+6.56%) |
Jul 10, 2013 | 9.200 | 9.250 | 9.030 | 9.150 | 0 | -0.01(-0.11%) |
Jul 09, 2013 | 9.190 | 9.250 | 9.080 | 9.160 | 0 | +0.06(+0.66%) |
Jul 08, 2013 | 8.770 | 9.190 | 8.680 | 9.100 | 0 | +0.35(+4.00%) |
Jul 05, 2013 | 8.700 | 8.750 | 8.460 | 8.750 | 0 | +0.26(+3.06%) |
Jul 03, 2013 | 8.280 | 8.500 | 8.160 | 8.490 | 0 | +0.07(+0.83%) |
Jul 02, 2013 | 8.410 | 8.720 | 8.280 | 8.420 | 0 | +0.02(+0.24%) |
Jul 01, 2013 | 8.240 | 8.480 | 8.200 | 8.400 | 0 | +0.16(+1.94%) |
Jun 28, 2013 | 8.160 | 8.290 | 8.010 | 8.240 | 105,003 | +0.33(+4.17%) |
Jun 26, 2013 | 8.010 | 8.120 | 7.870 | 7.910 | 0 | -0.05(-0.63%) |
Jun 25, 2013 | 8.100 | 8.100 | 7.850 | 7.960 | 0 | -0.08(-1.00%) |
Jun 24, 2013 | 7.730 | 8.090 | 7.560 | 8.040 | 0 | +0.14(+1.77%) |
Jun 21, 2013 | 7.660 | 8.050 | 7.650 | 7.900 | 61,037 | +0.28(+3.67%) |
Jun 20, 2013 | 7.890 | 7.890 | 7.560 | 7.620 | 0 | -0.36(-4.51%) |
Jun 19, 2013 | 7.950 | 8.050 | 7.900 | 7.980 | 0 | +0.08(+1.01%) |
Jun 18, 2013 | 7.830 | 8.000 | 7.830 | 7.900 | 0 | +0.07(+0.89%) |
Jun 17, 2013 | 7.720 | 7.900 | 7.610 | 7.830 | 0 | +0.20(+2.62%) |
Jun 14, 2013 | 7.560 | 7.700 | 7.500 | 7.630 | 0 | +0.10(+1.33%) |
Jun 13, 2013 | 7.490 | 7.550 | 7.440 | 7.530 | 16,811 | +0.06(+0.80%) |
Jun 12, 2013 | 7.460 | 7.500 | 7.450 | 7.470 | 8,773 | +0.01(+0.13%) |
Jun 11, 2013 | 7.460 | 7.540 | 7.450 | 7.460 | 22,802 | -0.12(-1.58%) |
Jun 10, 2013 | 7.550 | 7.610 | 7.450 | 7.580 | 0 | +0.08(+1.07%) |
Jun 07, 2013 | 7.650 | 7.680 | 7.450 | 7.500 | 0 | -0.05(-0.66%) |
Jun 06, 2013 | 7.520 | 7.670 | 7.450 | 7.550 | 11,735 | +0.10(+1.34%) |
Jun 05, 2013 | 7.490 | 7.574 | 7.450 | 7.450 | 0 | -0.08(-1.06%) |
Jun 04, 2013 | 7.640 | 7.640 | 7.490 | 7.530 | 0 | -0.08(-1.05%) |
Jun 03, 2013 | 7.620 | 7.750 | 7.500 | 7.610 | 40,950 | +0.03(+0.40%) |
May 31, 2013 | 7.730 | 7.790 | 7.580 | 7.580 | 17,062 | -0.20(-2.57%) |
May 30, 2013 | 7.590 | 7.920 | 7.511 | 7.780 | 54,221 | +0.28(+3.73%) |
May 29, 2013 | 7.570 | 7.690 | 7.400 | 7.500 | 22,009 | -0.05(-0.66%) |
May 28, 2013 | 7.740 | 7.800 | 7.530 | 7.550 | 23,052 | -0.05(-0.66%) |
May 24, 2013 | 7.600 | 7.790 | 7.550 | 7.600 | 0 | -0.04(-0.52%) |
May 23, 2013 | 7.500 | 7.720 | 7.500 | 7.640 | 0 | +0.10(+1.33%) |
May 22, 2013 | 7.710 | 7.710 | 7.500 | 7.540 | 0 | -0.18(-2.33%) |
May 21, 2013 | 7.730 | 7.790 | 7.550 | 7.720 | 0 | +0.05(+0.65%) |
May 20, 2013 | 7.650 | 7.750 | 7.530 | 7.670 | 0 | +0.01(+0.13%) |
May 17, 2013 | 7.600 | 7.800 | 7.600 | 7.660 | 0 | +0.06(+0.79%) |
May 16, 2013 | 7.660 | 7.790 | 7.500 | 7.600 | 22,952 | -0.07(-0.91%) |
May 15, 2013 | 7.850 | 7.860 | 7.600 | 7.670 | 0 | -0.02(-0.26%) |
May 13, 2013 | 7.590 | 7.760 | 7.590 | 7.690 | 0 | +0.13(+1.72%) |
May 10, 2013 | 7.470 | 7.650 | 7.450 | 7.560 | 0 | +0.13(+1.75%) |
May 09, 2013 | 7.900 | 7.900 | 7.250 | 7.430 | 0 | -0.57(-7.13%) |
May 08, 2013 | 8.000 | 8.000 | 7.820 | 8.000 | 0 | +0.02(+0.25%) |
May 07, 2013 | 7.880 | 8.000 | 7.870 | 7.980 | 0 | +0.11(+1.40%) |
May 06, 2013 | 7.770 | 7.900 | 7.550 | 7.870 | 0 | +0.14(+1.81%) |
May 03, 2013 | 7.590 | 7.800 | 7.550 | 7.730 | 0 | +0.18(+2.38%) |
May 02, 2013 | 7.230 | 7.640 | 7.230 | 7.550 | 0 | +0.36(+5.01%) |