Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	28.39	28.52	28.07	28.12	621,061	-0.17(-0.59%)
Jul 30, 2015	28.28	28.40	28.10	28.29	548,359	+0.00(+0.00%)
Jul 29, 2015	27.92	28.47	27.85	28.29	443,336	+0.27(+0.97%)
Jul 28, 2015	27.58	28.15	27.34	28.02	631,475	+0.56(+2.04%)
Jul 27, 2015	27.58	27.67	27.32	27.46	346,188	-0.36(-1.29%)
Jul 24, 2015	28.58	28.69	27.61	27.82	366,509	-0.82(-2.87%)
Jul 23, 2015	28.67	28.91	28.67	28.64	353,269	+0.08(+0.28%)
Jul 22, 2015	28.75	28.89	28.46	28.56	274,851	-0.31(-1.08%)
Jul 21, 2015	29.01	29.42	28.84	28.87	251,557	-0.16(-0.55%)
Jul 20, 2015	29.26	29.26	28.94	29.03	286,345	-0.28(-0.95%)
Jul 17, 2015	29.94	29.94	29.25	29.31	333,191	-0.69(-2.29%)
Jul 16, 2015	30.10	30.21	29.96	30.00	457,706	-0.06(-0.21%)
Jul 15, 2015	30.65	30.75	30.06	30.07	390,501	-0.70(-2.26%)
Jul 14, 2015	30.64	30.85	30.55	30.76	392,821	+0.17(+0.55%)
Jul 13, 2015	30.50	30.85	30.31	30.59	603,790	+0.33(+1.08%)
Jul 10, 2015	30.19	30.31	29.76	30.27	715,891	+0.51(+1.72%)
Jul 09, 2015	30.28	30.30	29.57	29.75	997,525	-0.12(-0.40%)
Jul 08, 2015	29.85	29.95	29.42	29.87	1,026,652	-0.10(-0.32%)
Jul 07, 2015	29.78	30.01	29.22	29.97	597,708	+0.15(+0.51%)
Jul 06, 2015	29.83	30.13	29.73	29.82	689,548	-0.41(-1.35%)
Jul 02, 2015	29.97	30.23	30.23	30.23	976,356	+0.37(+1.23%)
Jul 01, 2015	30.10	30.38	29.84	29.86	614,947	+0.05(+0.16%)
Jun 30, 2015	30.78	30.78	29.77	29.81	1,118,419	-0.55(-1.82%)
Jun 29, 2015	32.29	32.50	30.31	30.36	1,893,808	-2.17(-6.66%)
Jun 26, 2015	32.92	33.07	32.52	32.53	892,072	-0.37(-1.12%)
Jun 25, 2015	32.82	32.97	32.64	32.90	452,250	+0.11(+0.34%)
Jun 24, 2015	32.98	32.98	32.54	32.78	356,783	-0.22(-0.68%)
Jun 23, 2015	33.20	33.40	32.98	33.01	467,603	-0.23(-0.70%)
Jun 22, 2015	33.22	33.37	33.07	33.24	431,807	+0.22(+0.68%)
Jun 19, 2015	33.26	33.38	33.01	33.02	378,718	-0.28(-0.84%)
Jun 18, 2015	33.11	33.38	32.78	33.30	373,351	+0.31(+0.95%)
Jun 17, 2015	33.26	33.45	32.93	32.98	263,461	-0.18(-0.55%)
Jun 16, 2015	32.98	33.32	32.83	33.17	451,006	+0.19(+0.58%)
Jun 15, 2015	33.18	33.32	32.81	32.98	421,965	-0.38(-1.13%)
Jun 12, 2015	33.32	33.46	33.19	33.35	462,870	-0.14(-0.43%)
Jun 11, 2015	33.49	33.65	33.37	33.49	367,957	+0.02(+0.07%)
Jun 10, 2015	33.46	33.72	33.41	33.47	598,524	+0.27(+0.82%)
Jun 09, 2015	33.05	33.36	32.93	33.20	371,579	+0.19(+0.58%)
Jun 08, 2015	33.16	33.41	32.91	33.01	214,916	-0.21(-0.63%)
Jun 05, 2015	33.03	33.34	32.84	33.22	210,913	+0.13(+0.39%)
Jun 04, 2015	33.16	33.40	32.95	33.09	297,763	-0.26(-0.77%)
Jun 03, 2015	33.31	33.63	33.13	33.34	544,984	+0.21(+0.63%)
Jun 02, 2015	32.91	33.37	32.83	33.14	1,072,636	+0.25(+0.75%)
Jun 01, 2015	33.31	33.48	32.79	32.89	722,173	-0.26(-0.80%)
May 29, 2015	33.38	33.57	33.05	33.15	541,980	-0.29(-0.86%)
May 28, 2015	33.59	33.69	33.25	33.44	330,715	-0.38(-1.11%)
May 27, 2015	33.70	33.97	33.40	33.81	545,281	+0.09(+0.26%)
May 26, 2015	34.01	34.30	33.28	33.73	523,330	-0.64(-1.85%)
May 22, 2015	34.14	34.36	34.36	34.36	349,196	+0.04(+0.12%)
May 21, 2015	34.47	34.79	34.11	34.32	590,853	-0.14(-0.42%)
May 20, 2015	34.63	34.77	34.25	34.47	1,405,855	-0.07(-0.21%)
May 19, 2015	34.66	34.73	34.36	34.54	620,712	-0.07(-0.21%)
May 18, 2015	34.30	34.69	33.94	34.61	864,758	+0.26(+0.76%)
May 15, 2015	34.39	34.47	34.11	34.35	422,989	-0.07(-0.21%)
May 14, 2015	34.21	34.63	34.04	34.42	718,523	+0.25(+0.72%)
May 13, 2015	33.81	34.23	33.58	34.17	445,166	+0.45(+1.34%)
May 12, 2015	33.92	34.19	33.36	33.72	707,076	-0.26(-0.77%)
May 11, 2015	34.20	34.29	33.91	33.98	496,986	-0.31(-0.90%)
May 08, 2015	34.43	34.59	34.19	34.29	271,649	+0.28(+0.82%)
May 07, 2015	33.28	34.04	33.11	34.01	681,923	+0.59(+1.76%)
May 06, 2015	33.79	33.44	33.27	33.42	503,872	-0.02(-0.05%)
May 05, 2015	34.51	34.98	33.34	33.44	704,161	-1.27(-3.67%)
May 04, 2015	34.95	35.40	34.67	34.71	651,533	-0.25(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.