Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011		2.170	2.170	2.170	0	+0.01(+0.46%)
Jul 25, 2011		2.160	2.160	2.160	0	-0.03(-1.37%)
Jul 22, 2011	2.190	2.190	2.190	2.190	11,000	-0.09(-3.95%)
Jul 19, 2011	2.280	2.280	2.280	2.280	2,000,000	+0.03(+1.33%)
Jul 18, 2011	2.250	2.250	2.250	2.250	3,500	-0.01(-0.44%)
Jul 15, 2011	2.260	2.260	2.260	2.260	500	+0.00(+0.00%)
Jul 13, 2011		2.260	2.260	2.260	0	-0.11(-4.56%)
Jul 07, 2011		2.368	2.368	2.368	0	+0.04(+1.64%)
Jul 05, 2011		2.330	2.330	2.330	0	+0.01(+0.43%)
Jun 22, 2011		2.320	2.320	2.320	0	-0.02(-0.91%)
Jun 21, 2011	2.300	2.341	2.300	2.341	430,500	-0.06(-2.58%)
Jun 14, 2011	2.404	2.404	2.404	2.404	0	-0.02(-0.98%)
Jun 07, 2011		2.427	2.427	2.427	0	-0.04(-1.73%)
May 31, 2011		2.470	2.470	2.470	0	+0.17(+7.57%)
May 24, 2011	2.296	2.296	2.296	2.296	1,471,000	-0.00(-0.17%)
May 20, 2011		2.300	2.300	2.300	0	-0.03(-1.29%)
May 19, 2011	2.330	2.330	2.330	2.330	4,800	+0.02(+0.87%)
May 17, 2011		2.310	2.310	2.310	2,460,000	-0.05(-2.12%)
May 16, 2011	2.380	2.360	2.330	2.360	9,300	-0.01(-0.43%)
May 11, 2011	2.370	2.370	2.370	2.370	0	-0.08(-3.26%)
May 09, 2011		2.450	2.450	2.450	0	+0.18(+7.93%)
May 06, 2011	2.270	2.270	2.270	2.270	4,000	-0.07(-2.99%)
May 05, 2011	2.290	2.340	2.340	2.340	2,000	-0.04(-1.68%)
May 04, 2011	2.380	2.380	2.380	2.380	2,998	+0.08(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.