Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2019 | 1.630 | 1.630 | 1.630 | 0 | -0.07(-4.00%) | |
| Jul 22, 2019 | 1.698 | 1.698 | 1.698 | 0 | +0.08(+4.81%) | |
| Jul 18, 2019 | 1.620 | 1.620 | 1.620 | 0 | -0.07(-4.14%) | |
| Jul 15, 2019 | 1.690 | 1.690 | 1.690 | 0 | -0.07(-3.71%) | |
| Jul 02, 2019 | 1.755 | 1.755 | 1.755 | 0 | +0.08(+4.47%) | |
| Jun 25, 2019 | 1.680 | 1.680 | 1.680 | 0 | -0.02(-1.18%) | |
| Jun 20, 2019 | 1.700 | 1.700 | 1.700 | 0 | +0.13(+8.28%) | |
| Jun 17, 2019 | 1.570 | 1.570 | 1.570 | 0 | -0.02(-1.48%) | |
| Jun 12, 2019 | 1.594 | 1.594 | 1.594 | 0 | +0.01(+0.86%) | |
| Jun 07, 2019 | 1.580 | 1.580 | 1.580 | 0 | +0.07(+4.91%) | |
| Jun 06, 2019 | 1.506 | 1.506 | 1.506 | 1.506 | 3,500 | -0.13(-8.03%) |
| Jun 05, 2019 | 1.637 | 1.637 | 1.637 | 20 | +0.00(+0.00%) | |
| May 31, 2019 | 1.637 | 1.637 | 1.637 | 0 | +0.02(+1.08%) | |
| May 29, 2019 | 1.620 | 1.620 | 1.620 | 0 | -0.01(-0.61%) | |
| May 28, 2019 | 1.630 | 1.632 | 1.630 | 1.630 | 8,000 | -0.01(-0.83%) |
| May 24, 2019 | 1.644 | 1.644 | 1.640 | 1.644 | 3,500 | +0.01(+0.83%) |
| May 23, 2019 | 1.680 | 1.680 | 1.630 | 1.630 | 17,000 | -0.05(-2.98%) |
| May 22, 2019 | 1.680 | 1.680 | 1.680 | 1.680 | 3,000 | -0.04(-2.33%) |
| May 21, 2019 | 1.720 | 1.720 | 1.720 | 1.720 | 5,000 | -0.02(-1.15%) |
| May 20, 2019 | 1.740 | 1.740 | 1.740 | 1.740 | 10,400 | +0.01(+0.58%) |
| May 17, 2019 | 1.730 | 1.730 | 1.730 | 1.730 | 400 | -0.02(-1.14%) |
| May 16, 2019 | 1.750 | 1.750 | 1.750 | 1.750 | 1,125 | +0.05(+2.94%) |
| May 14, 2019 | 1.700 | 1.700 | 1.700 | 0 | +0.02(+1.19%) | |
| May 13, 2019 | 1.730 | 1.730 | 1.677 | 1.680 | 542,189 | -0.07(-4.00%) |
| May 09, 2019 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
| May 08, 2019 | 1.744 | 1.750 | 1.744 | 1.750 | 500 | +0.00(+0.14%) |
| May 07, 2019 | 1.748 | 1.748 | 1.748 | 1.748 | 251,000 | +0.02(+1.01%) |
| May 06, 2019 | 1.705 | 1.730 | 1.705 | 1.730 | 2,000 | -0.16(-8.47%) |
| May 03, 2019 | 1.890 | 1.890 | 1.890 | 25 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.