Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	81.35	84.87	81.35	83.25	553,479	+3.64(+4.57%)
Jul 30, 2008	87.49	88.39	79.21	79.61	1,232,720	-3.99(-4.77%)
Jul 29, 2008	83.60	84.69	82.28	83.60	372,632	+0.78(+0.94%)
Jul 28, 2008	83.50	85.40	82.60	82.82	462,263	-0.18(-0.22%)
Jul 25, 2008	84.65	84.65	82.24	83.00	476,541	+0.27(+0.33%)
Jul 24, 2008	83.01	84.38	82.41	82.73	418,776	-0.74(-0.89%)
Jul 23, 2008	82.03	84.70	81.50	83.47	729,547	+3.46(+4.32%)
Jul 22, 2008	78.82	80.06	77.91	80.01	525,727	+1.44(+1.83%)
Jul 21, 2008	79.00	79.91	78.46	78.57	387,300	+0.60(+0.77%)
Jul 18, 2008	79.45	80.08	77.49	77.97	258,801	-1.76(-2.21%)
Jul 17, 2008	78.34	80.34	78.03	79.73	545,739	+1.62(+2.07%)
Jul 16, 2008	78.79	80.04	76.53	78.11	1,175,342	-1.44(-1.81%)
Jul 15, 2008	82.11	83.47	78.69	79.55	727,532	-2.04(-2.50%)
Jul 14, 2008	85.15	87.34	80.26	81.59	528,479	-1.62(-1.95%)
Jul 11, 2008	83.57	85.39	82.26	83.21	295,858	-2.13(-2.50%)
Jul 10, 2008	87.60	88.00	84.08	85.34	392,348	-2.23(-2.55%)
Jul 09, 2008	87.75	89.16	86.85	87.57	236,459	-0.11(-0.13%)
Jul 08, 2008	88.88	89.99	86.06	87.68	397,157	-1.70(-1.90%)
Jul 07, 2008	90.23	90.23	88.52	89.38	332,853	+0.13(+0.15%)
Jul 04, 2008	90.00	90.00	87.39	89.25	184,560	+0.00(+0.00%)
Jul 03, 2008	90.00	90.00	87.39	89.25	184,560	-0.17(-0.19%)
Jul 02, 2008	90.45	90.45	86.80	89.42	369,137	+1.37(+1.56%)
Jul 01, 2008	88.64	88.74	86.25	88.05	455,487	-2.48(-2.74%)
Jun 30, 2008	89.75	91.64	89.41	90.53	177,508	-0.25(-0.28%)
Jun 27, 2008	91.69	92.50	88.67	90.78	550,131	-1.65(-1.79%)
Jun 26, 2008	91.86	92.81	91.13	92.43	529,033	-1.72(-1.83%)
Jun 25, 2008	90.66	95.17	90.00	94.15	344,603	+3.49(+3.85%)
Jun 24, 2008	94.68	96.98	88.75	90.66	725,252	-5.01(-5.24%)
Jun 23, 2008	95.75	97.94	94.53	95.67	231,693	-0.15(-0.16%)
Jun 20, 2008	102.06	102.50	94.50	95.82	1,006,144	-7.19(-6.98%)
Jun 19, 2008	101.97	103.91	101.18	103.01	212,576	+0.39(+0.38%)
Jun 18, 2008	101.20	103.74	101.00	102.62	390,415	+1.96(+1.95%)
Jun 17, 2008	100.06	103.77	100.06	100.66	286,862	+0.84(+0.84%)
Jun 16, 2008	97.81	100.10	97.81	99.82	414,911	+1.81(+1.85%)
Jun 13, 2008	96.52	99.43	96.52	98.01	294,226	+0.01(+0.01%)
Jun 12, 2008	97.60	98.78	97.41	98.00	298,983	+0.54(+0.55%)
Jun 11, 2008	98.82	99.80	96.62	97.46	222,277	-1.86(-1.87%)
Jun 10, 2008	98.13	100.20	97.93	99.32	251,304	-1.09(-1.09%)
Jun 09, 2008	102.01	103.68	99.26	100.41	161,623	-0.97(-0.96%)
Jun 06, 2008	104.86	104.86	101.30	101.38	177,230	-3.81(-3.62%)
Jun 05, 2008	102.50	106.17	102.50	105.19	512,368	+3.44(+3.38%)
Jun 04, 2008	103.89	104.50	100.31	101.75	527,268	-2.61(-2.50%)
Jun 03, 2008	106.01	107.08	102.75	104.36	398,339	-2.63(-2.46%)
Jun 02, 2008	105.42	107.12	103.89	106.99	459,604	+0.61(+0.57%)
May 30, 2008	106.00	107.19	105.48	106.38	209,451	+1.26(+1.20%)
May 29, 2008	103.81	106.59	103.81	105.12	303,010	+1.62(+1.57%)
May 28, 2008	104.67	104.67	103.01	103.50	168,391	-0.20(-0.19%)
May 27, 2008	102.50	103.70	101.50	103.70	261,654	+1.42(+1.39%)
May 26, 2008	102.15	103.00	101.89	102.28	292,259	+0.00(+0.00%)
May 23, 2008	102.15	103.00	101.89	102.28	292,259	-0.02(-0.02%)
May 22, 2008	99.65	102.83	98.71	102.30	356,461	+2.62(+2.63%)
May 21, 2008	99.43	100.76	99.10	99.68	301,617	-0.29(-0.29%)
May 20, 2008	98.81	100.69	98.45	99.97	257,747	+0.60(+0.60%)
May 19, 2008	98.10	99.53	97.41	99.37	500,296	+1.74(+1.78%)
May 16, 2008	97.47	100.00	96.41	97.63	150,018	+1.13(+1.17%)
May 15, 2008	97.70	99.52	95.63	96.50	319,950	-1.32(-1.35%)
May 14, 2008	98.00	99.09	97.18	97.82	442,643	+0.93(+0.96%)
May 13, 2008	97.11	98.72	95.75	96.89	816,103	-3.87(-3.84%)
May 12, 2008	102.30	102.71	100.59	100.76	304,069	-0.62(-0.61%)
May 09, 2008	101.30	104.73	100.30	101.38	269,389	-0.91(-0.89%)
May 08, 2008	101.23	103.48	100.58	102.29	348,684	+0.32(+0.31%)
May 07, 2008	104.38	104.38	101.21	101.97	294,418	-2.30(-2.21%)
May 06, 2008	102.27	106.03	102.27	104.27	391,582	+1.12(+1.09%)
May 05, 2008	104.73	105.14	102.44	103.15	691,673	-2.96(-2.79%)
May 02, 2008	105.66	108.62	105.66	106.11	808,146	-0.69(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.