Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	56.19	56.36	55.50	55.72	75,632	+0.07(+0.13%)
Jul 30, 2014	55.95	56.15	55.37	55.65	30,653	-0.39(-0.70%)
Jul 29, 2014	56.19	56.30	55.87	56.04	105,158	+0.89(+1.61%)
Jul 28, 2014	54.74	55.15	54.62	55.15	32,738	+0.39(+0.71%)
Jul 25, 2014	54.82	54.95	54.62	54.76	36,743	-0.05(-0.09%)
Jul 24, 2014	54.65	54.94	54.58	54.81	48,872	+1.63(+3.07%)
Jul 23, 2014	53.42	53.46	53.12	53.18	22,644	+0.19(+0.36%)
Jul 22, 2014	53.15	53.15	52.95	52.99	17,191	+0.97(+1.86%)
Jul 21, 2014	51.63	52.22	51.63	52.02	30,648	-0.63(-1.20%)
Jul 18, 2014	52.67	52.88	52.52	52.65	26,550	+0.31(+0.59%)
Jul 17, 2014	52.67	52.83	52.33	52.34	23,665	-1.06(-1.99%)
Jul 16, 2014	53.20	53.40	53.10	53.40	31,772	+0.23(+0.43%)
Jul 15, 2014	53.01	53.20	52.71	53.17	29,706	+0.68(+1.30%)
Jul 14, 2014	52.30	52.60	52.08	52.49	41,712	+1.88(+3.71%)
Jul 11, 2014	50.22	50.69	50.15	50.61	52,879	+0.15(+0.30%)
Jul 10, 2014	50.01	50.46	49.95	50.46	18,857	-0.20(-0.39%)
Jul 09, 2014	50.41	50.68	50.32	50.66	57,863	+0.13(+0.26%)
Jul 08, 2014	50.84	50.90	50.53	50.53	18,912	-0.25(-0.49%)
Jul 07, 2014	50.75	50.82	50.61	50.78	18,227	-0.14(-0.27%)
Jul 03, 2014	50.68	50.92	50.92	50.92	21,100	-0.08(-0.16%)
Jul 02, 2014	50.82	51.08	50.73	51.00	44,960	+1.83(+3.72%)
Jul 01, 2014	49.16	49.30	49.00	49.17	20,681	+0.22(+0.45%)
Jun 30, 2014	48.99	49.11	48.74	48.95	33,595	+0.26(+0.53%)
Jun 27, 2014	48.09	48.69	48.09	48.69	70,754	+0.35(+0.72%)
Jun 26, 2014	48.53	48.57	48.33	48.34	64,601	-0.03(-0.06%)
Jun 25, 2014	48.17	48.38	48.04	48.37	41,439	-0.87(-1.77%)
Jun 24, 2014	49.55	49.73	49.16	49.24	33,209	+0.74(+1.53%)
Jun 23, 2014	48.62	48.75	48.46	48.50	28,270	-0.35(-0.72%)
Jun 20, 2014	49.11	49.21	48.78	48.85	39,154	-0.73(-1.47%)
Jun 19, 2014	49.47	49.82	49.47	49.58	31,836	-0.30(-0.60%)
Jun 18, 2014	49.61	50.00	49.38	49.88	22,794	-0.07(-0.14%)
Jun 17, 2014	49.68	50.13	49.66	49.95	21,718	+0.29(+0.58%)
Jun 16, 2014	49.63	49.80	49.39	49.66	21,027	-0.22(-0.44%)
Jun 13, 2014	49.74	50.11	49.67	49.88	21,563	+0.12(+0.24%)
Jun 12, 2014	49.96	50.06	49.56	49.76	39,538	+0.18(+0.36%)
Jun 11, 2014	49.95	49.95	49.50	49.58	24,421	-0.43(-0.86%)
Jun 10, 2014	49.81	50.03	49.73	50.01	54,693	+0.28(+0.56%)
Jun 06, 2014	50.00	50.00	49.64	49.73	41,350	+0.23(+0.46%)
Jun 05, 2014	49.44	49.60	49.26	49.50	53,037	+0.65(+1.33%)
Jun 04, 2014	49.14	49.16	48.77	48.85	34,967	-0.58(-1.17%)
Jun 03, 2014	49.18	49.53	49.15	49.43	43,992	-0.42(-0.84%)
Jun 02, 2014	49.83	50.00	49.71	49.85	50,632	-0.85(-1.68%)
May 30, 2014	50.66	50.89	50.51	50.70	53,903	+0.52(+1.04%)
May 29, 2014	50.33	50.33	50.04	50.18	19,359	-0.03(-0.06%)
May 28, 2014	50.22	50.47	50.09	50.21	48,414	+0.44(+0.88%)
May 27, 2014	49.75	49.96	49.41	49.77	44,042	-0.27(-0.54%)
May 23, 2014	49.76	50.04	50.04	50.04	64,000	-0.65(-1.28%)
May 22, 2014	50.87	50.88	50.60	50.69	12,876	-0.19(-0.37%)
May 21, 2014	51.08	51.11	50.78	50.88	32,613	+0.34(+0.67%)
May 20, 2014	50.52	50.82	50.46	50.54	38,372	-0.61(-1.19%)
May 19, 2014	51.20	51.43	50.78	51.15	90,545	-1.23(-2.35%)
May 16, 2014	51.94	52.45	51.76	52.38	77,063	+1.34(+2.63%)
May 15, 2014	51.04	51.15	50.79	51.04	65,374	-0.98(-1.88%)
May 14, 2014	52.55	52.59	51.93	52.02	83,692	-0.43(-0.82%)
May 13, 2014	52.54	52.61	51.02	52.45	45,053	-0.39(-0.74%)
May 12, 2014	52.51	52.91	52.49	52.84	72,097	+0.19(+0.36%)
May 09, 2014	53.24	53.60	52.49	52.65	31,551	-1.08(-2.01%)
May 08, 2014	53.83	54.00	53.60	53.73	88,967	+1.97(+3.81%)
May 07, 2014	51.37	51.76	51.31	51.76	34,646	+0.42(+0.82%)
May 06, 2014	51.05	51.51	51.01	51.34	43,750	+0.26(+0.51%)
May 05, 2014	51.18	51.18	50.81	51.08	35,951	+0.01(+0.02%)
May 02, 2014	51.03	51.21	50.79	51.07	78,071	+0.52(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.