Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 1031 | 1077 | 1039 | 1067 | 0 | +11.13(+1.05%) |
Jul 29, 2010 | 1037 | 1079 | 1040 | 1056 | 0 | +0.00(+0.00%) |
Jul 28, 2010 | 1038 | 1081 | 1045 | 1056 | 0 | -13.36(-1.25%) |
Jul 27, 2010 | 1039 | 1085 | 1055 | 1069 | 0 | -2.42(-0.23%) |
Jul 26, 2010 | 1012 | 1080 | 1036 | 1072 | 0 | +30.85(+2.96%) |
Jul 23, 2010 | 991.66 | 1059 | 1004 | 1041 | 0 | +10.72(+1.04%) |
Jul 22, 2010 | 981.53 | 1039 | 1011 | 1030 | 0 | +22.22(+2.20%) |
Jul 21, 2010 | 983.44 | 1032 | 996.22 | 1008 | 0 | -9.88(-0.97%) |
Jul 20, 2010 | 970.87 | 1020 | 993.31 | 1018 | 0 | +1.46(+0.14%) |
Jul 19, 2010 | 970.96 | 1023 | 996.98 | 1017 | 0 | +15.69(+1.57%) |
Jul 16, 2010 | 997.65 | 1040 | 996.29 | 1001 | 0 | -34.56(-3.34%) |
Jul 15, 2010 | 1016 | 1045 | 1022 | 1035 | 0 | +3.81(+0.37%) |
Jul 14, 2010 | 1015 | 1042 | 1021 | 1032 | 0 | -2.40(-0.23%) |
Jul 13, 2010 | 1007 | 1043 | 1017 | 1034 | 0 | +18.01(+1.77%) |
Jul 12, 2010 | 986.98 | 1029 | 1007 | 1016 | 0 | -7.39(-0.72%) |
Jul 09, 2010 | 978.64 | 1027 | 1004 | 1023 | 0 | +11.01(+1.09%) |
Jul 08, 2010 | 969.68 | 1017 | 991.28 | 1012 | 0 | +13.82(+1.38%) |
Jul 07, 2010 | 954.35 | 1004 | 971.21 | 998.52 | 0 | +12.11(+1.23%) |
Jul 06, 2010 | 972.49 | 1015 | 977.87 | 986.41 | 0 | -14.37(-1.44%) |
Jul 02, 2010 | 960.72 | 1018 | 984.16 | 1001 | 0 | +11.31(+1.14%) |
Jul 01, 2010 | 967.73 | 1005 | 966.95 | 989.47 | 0 | -15.46(-1.54%) |
Jun 30, 2010 | 986.10 | 1035 | 999.08 | 1005 | 0 | -19.58(-1.91%) |
Jun 29, 2010 | 1012 | 1051 | 1017 | 1025 | 0 | -42.06(-3.94%) |
Jun 25, 2010 | 1023 | 1079 | 1045 | 1067 | 0 | +13.38(+1.27%) |
Jun 24, 2010 | 1021 | 1069 | 1044 | 1053 | 0 | -6.87(-0.65%) |
Jun 23, 2010 | 1019 | 1070 | 1044 | 1060 | 0 | +4.57(+0.43%) |
Jun 22, 2010 | 1032 | 1083 | 1052 | 1055 | 0 | -10.27(-0.96%) |
Jun 21, 2010 | 1045 | 1093 | 1060 | 1066 | 0 | -0.85(-0.08%) |
Jun 18, 2010 | 1032 | 1079 | 1053 | 1067 | 0 | +3.40(+0.32%) |
Jun 17, 2010 | 1031 | 1071 | 1049 | 1063 | 0 | +1.70(+0.16%) |
Jun 16, 2010 | 1019 | 1072 | 1044 | 1062 | 0 | +2.16(+0.20%) |
Jun 15, 2010 | 1006 | 1062 | 1034 | 1059 | 0 | +23.94(+2.31%) |
Jun 14, 2010 | 1004 | 1054 | 1029 | 1035 | 0 | +1.54(+0.15%) |
Jun 11, 2010 | 1015 | 1041 | 1009 | 1034 | 0 | +11.23(+1.10%) |
Jun 10, 2010 | 993.04 | 1028 | 1001 | 1023 | 0 | +24.64(+2.47%) |
Jun 09, 2010 | 992.91 | 1021 | 991.09 | 998.00 | 0 | -7.36(-0.73%) |
Jun 08, 2010 | 1014 | 1024 | 989.74 | 1005 | 0 | -10.56(-1.04%) |
Jun 07, 2010 | 1017 | 1041 | 1011 | 1016 | 0 | -8.58(-0.84%) |
Jun 04, 2010 | 1025 | 1053 | 1019 | 1024 | 0 | -36.32(-3.42%) |
Jun 03, 2010 | 1040 | 1069 | 1043 | 1061 | 0 | +3.32(+0.31%) |
Jun 02, 2010 | 1012 | 1060 | 1019 | 1058 | 0 | +47.06(+4.66%) |
Jun 01, 2010 | 1005 | 1039 | 1006 | 1010 | 0 | -15.08(-1.47%) |
May 28, 2010 | 1026 | 1026 | 1026 | 0 | -5.53(-0.54%) | |
May 27, 2010 | 1004 | 1035 | 1009 | 1031 | 0 | +28.35(+2.83%) |
May 26, 2010 | 1012 | 1042 | 998.07 | 1003 | 0 | -23.74(-2.31%) |
May 25, 2010 | 995.41 | 1034 | 993.63 | 1026 | 0 | -3.54(-0.34%) |
May 24, 2010 | 1011 | 1048 | 1015 | 1030 | 0 | -3.26(-0.32%) |
May 21, 2010 | 1022 | 1054 | 1013 | 1033 | 0 | -4.05(-0.39%) |
May 20, 2010 | 1032 | 1073 | 1034 | 1037 | 0 | -45.05(-4.16%) |
May 19, 2010 | 1062 | 1098 | 1066 | 1082 | 0 | +2.69(+0.25%) |
May 18, 2010 | 1074 | 1102 | 1075 | 1080 | 0 | -6.99(-0.64%) |
May 17, 2010 | 1068 | 1096 | 1063 | 1087 | 0 | +5.40(+0.50%) |
May 14, 2010 | 1084 | 1108 | 1068 | 1081 | 0 | -23.49(-2.13%) |
May 13, 2010 | 1098 | 1123 | 1100 | 1105 | 0 | -13.51(-1.21%) |
May 12, 2010 | 1087 | 1124 | 1093 | 1118 | 0 | +19.41(+1.77%) |
May 11, 2010 | 1106 | 1116 | 1076 | 1099 | 0 | +12.09(+1.11%) |
May 10, 2010 | 1067 | 1114 | 1073 | 1087 | 0 | +22.70(+2.13%) |
May 07, 2010 | 1070 | 1098 | 1047 | 1064 | 0 | -21.52(-1.98%) |
May 06, 2010 | 1107 | 1130 | 1031 | 1086 | 0 | -39.67(-3.53%) |
May 05, 2010 | 1120 | 1137 | 1098 | 1125 | 0 | -5.86(-0.52%) |
May 04, 2010 | 1134 | 1153 | 1117 | 1131 | 0 | -28.06(-2.42%) |