Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 1136 | 1261 | 1221 | 1246 | 0 | +3.05(+0.25%) |
Jul 28, 2011 | 1135 | 1269 | 1232 | 1243 | 0 | -1.21(-0.10%) |
Jul 27, 2011 | 1135 | 1273 | 1231 | 1244 | 0 | -23.24(-1.83%) |
Jul 26, 2011 | 1168 | 1285 | 1259 | 1267 | 0 | -11.20(-0.88%) |
Jul 25, 2011 | 1167 | 1296 | 1274 | 1278 | 0 | -16.15(-1.25%) |
Jul 22, 2011 | 1186 | 1302 | 1285 | 1294 | 0 | +1.22(+0.09%) |
Jul 21, 2011 | 1282 | 1303 | 1276 | 1293 | 0 | +16.61(+1.30%) |
Jul 20, 2011 | 1179 | 1292 | 1269 | 1276 | 0 | -8.83(-0.69%) |
Jul 19, 2011 | 1162 | 1291 | 1264 | 1285 | 0 | +21.83(+1.73%) |
Jul 18, 2011 | 1153 | 1280 | 1250 | 1263 | 0 | -14.82(-1.16%) |
Jul 15, 2011 | 1174 | 1289 | 1266 | 1278 | 0 | -3.81(-0.30%) |
Jul 14, 2011 | 1177 | 1305 | 1275 | 1282 | 0 | -11.35(-0.88%) |
Jul 13, 2011 | 1189 | 1309 | 1283 | 1293 | 0 | +3.14(+0.24%) |
Jul 12, 2011 | 1184 | 1305 | 1283 | 1290 | 0 | -1.67(-0.13%) |
Jul 11, 2011 | 1197 | 1313 | 1285 | 1292 | 0 | -24.03(-1.83%) |
Jul 08, 2011 | 1205 | 1326 | 1303 | 1316 | 0 | -1.38(-0.10%) |
Jul 07, 2011 | 1212 | 1328 | 1304 | 1317 | 0 | +6.67(+0.51%) |
Jul 06, 2011 | 1197 | 1319 | 1298 | 1311 | 0 | +4.73(+0.36%) |
Jul 05, 2011 | 1203 | 1317 | 1295 | 1306 | 0 | -2.36(-0.18%) |
Jul 01, 2011 | 1308 | 1308 | 1308 | 0 | +12.16(+0.94%) | |
Jun 30, 2011 | 1196 | 1310 | 1289 | 1296 | 0 | +0.10(+0.01%) |
Jun 29, 2011 | 1197 | 1310 | 1287 | 1296 | 0 | -3.11(-0.24%) |
Jun 28, 2011 | 1172 | 1304 | 1271 | 1299 | 0 | +22.88(+1.79%) |
Jun 27, 2011 | 1156 | 1281 | 1253 | 1276 | 0 | +13.86(+1.10%) |
Jun 24, 2011 | 1164 | 1279 | 1250 | 1262 | 0 | -9.32(-0.73%) |
Jun 23, 2011 | 1151 | 1274 | 1245 | 1272 | 0 | +2.07(+0.16%) |
Jun 22, 2011 | 1162 | 1282 | 1262 | 1270 | 0 | -0.98(-0.08%) |
Jun 21, 2011 | 1164 | 1282 | 1256 | 1271 | 0 | +6.44(+0.51%) |
Jun 20, 2011 | 1159 | 1273 | 1247 | 1264 | 0 | +16.31(+1.31%) |
Jun 17, 2011 | 1157 | 1271 | 1242 | 1248 | 0 | -4.20(-0.34%) |
Jun 16, 2011 | 1129 | 1262 | 1239 | 1252 | 0 | +1.75(+0.14%) |
Jun 15, 2011 | 1145 | 1272 | 1244 | 1250 | 0 | -8.51(-0.68%) |
Jun 14, 2011 | 1151 | 1270 | 1247 | 1259 | 0 | +8.16(+0.65%) |
Jun 13, 2011 | 1140 | 1264 | 1238 | 1251 | 0 | +0.33(+0.03%) |
Jun 10, 2011 | 1147 | 1275 | 1246 | 1250 | 0 | -22.45(-1.76%) |
Jun 09, 2011 | 1165 | 1287 | 1261 | 1273 | 0 | +2.58(+0.20%) |
Jun 08, 2011 | 1162 | 1282 | 1259 | 1270 | 0 | -3.41(-0.27%) |
Jun 07, 2011 | 1162 | 1286 | 1262 | 1274 | 0 | +7.77(+0.61%) |
Jun 06, 2011 | 1163 | 1284 | 1258 | 1266 | 0 | -10.25(-0.80%) |
Jun 03, 2011 | 1166 | 1291 | 1268 | 1276 | 0 | -2.32(-0.18%) |
May 24, 2011 | 1175 | 1293 | 1270 | 1278 | 0 | -6.12(-0.48%) |
May 23, 2011 | 1159 | 1294 | 1274 | 1285 | 0 | -15.90(-1.22%) |
May 20, 2011 | 1188 | 1312 | 1287 | 1301 | 0 | +2.59(+0.20%) |
May 19, 2011 | 1180 | 1312 | 1287 | 1298 | 0 | -4.47(-0.34%) |
May 18, 2011 | 1181 | 1307 | 1285 | 1302 | 0 | +7.72(+0.60%) |
May 17, 2011 | 1174 | 1303 | 1270 | 1295 | 0 | +6.02(+0.47%) |
May 16, 2011 | 1184 | 1307 | 1283 | 1289 | 0 | -14.04(-1.08%) |
May 13, 2011 | 1195 | 1322 | 1292 | 1303 | 0 | -2.26(-0.17%) |
May 12, 2011 | 1174 | 1309 | 1275 | 1305 | 0 | +16.06(+1.25%) |
May 11, 2011 | 1183 | 1303 | 1275 | 1289 | 0 | -5.70(-0.44%) |
May 10, 2011 | 1181 | 1304 | 1279 | 1295 | 0 | +3.78(+0.29%) |
May 09, 2011 | 1166 | 1299 | 1273 | 1291 | 0 | +11.22(+0.88%) |
May 06, 2011 | 1166 | 1295 | 1268 | 1280 | 0 | +12.94(+1.02%) |
May 05, 2011 | 1167 | 1290 | 1254 | 1267 | 0 | -16.98(-1.32%) |
May 04, 2011 | 1179 | 1304 | 1271 | 1284 | 0 | -8.17(-0.63%) |
May 03, 2011 | 1178 | 1308 | 1274 | 1292 | 0 | +1.41(+0.11%) |