Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 2160 | 2187 | 2137 | 2158 | 0 | -3.58(-0.17%) |
Jul 30, 2013 | 2151 | 2176 | 2134 | 2162 | 0 | +18.54(+0.87%) |
Jul 29, 2013 | 2157 | 2174 | 2128 | 2143 | 0 | -22.05(-1.02%) |
Jul 26, 2013 | 2160 | 2190 | 2122 | 2165 | 0 | +16.31(+0.76%) |
Jul 25, 2013 | 2130 | 2167 | 2084 | 2149 | 0 | +34.20(+1.62%) |
Jul 24, 2013 | 2113 | 2131 | 2086 | 2115 | 0 | +16.79(+0.80%) |
Jul 23, 2013 | 2143 | 2150 | 2091 | 2098 | 0 | -40.22(-1.88%) |
Jul 22, 2013 | 2135 | 2153 | 2102 | 2138 | 0 | +6.42(+0.30%) |
Jul 19, 2013 | 2084 | 2144 | 2057 | 2132 | 0 | +52.19(+2.51%) |
Jul 18, 2013 | 2083 | 2104 | 2058 | 2080 | 0 | -6.36(-0.30%) |
Jul 17, 2013 | 2082 | 2102 | 2069 | 2086 | 0 | +14.43(+0.70%) |
Jul 16, 2013 | 2086 | 2099 | 2051 | 2072 | 0 | -16.79(-0.80%) |
Jul 15, 2013 | 2088 | 2101 | 2057 | 2088 | 0 | +4.05(+0.19%) |
Jul 12, 2013 | 2050 | 2101 | 2027 | 2084 | 0 | +39.50(+1.93%) |
Jul 11, 2013 | 2038 | 2061 | 2010 | 2045 | 0 | +47.96(+2.40%) |
Jul 10, 2013 | 1970 | 2007 | 1954 | 1997 | 0 | +26.60(+1.35%) |
Jul 09, 2013 | 1964 | 1987 | 1941 | 1970 | 0 | +19.65(+1.01%) |
Jul 08, 2013 | 1969 | 1985 | 1940 | 1951 | 0 | -7.48(-0.38%) |
Jul 05, 2013 | 1939 | 1967 | 1930 | 1958 | 0 | +35.77(+1.86%) |
Jul 03, 2013 | 1922 | 1922 | 1922 | 0 | -1.13(-0.06%) | |
Jul 02, 2013 | 1917 | 1945 | 1899 | 1923 | 0 | +3.87(+0.20%) |
Jul 01, 2013 | 1930 | 1971 | 1903 | 1920 | 0 | +37.86(+2.01%) |
Jun 28, 2013 | 1891 | 1918 | 1866 | 1882 | 0 | +4.36(+0.23%) |
Jun 26, 2013 | 1840 | 1892 | 1831 | 1877 | 0 | +58.56(+3.22%) |
Jun 25, 2013 | 1826 | 1851 | 1796 | 1819 | 0 | +11.47(+0.63%) |
Jun 24, 2013 | 1794 | 1833 | 1760 | 1807 | 0 | -7.53(-0.41%) |
Jun 21, 2013 | 1820 | 1848 | 1775 | 1815 | 0 | +5.44(+0.30%) |
Jun 20, 2013 | 1844 | 1852 | 1798 | 1809 | 0 | -51.41(-2.76%) |
Jun 19, 2013 | 1908 | 1918 | 1857 | 1861 | 0 | -47.36(-2.48%) |
Jun 18, 2013 | 1879 | 1919 | 1864 | 1908 | 0 | +33.35(+1.78%) |
Jun 17, 2013 | 1906 | 1927 | 1862 | 1875 | 0 | -14.54(-0.77%) |
Jun 14, 2013 | 1893 | 1919 | 1870 | 1889 | 0 | -3.15(-0.17%) |
Jun 13, 2013 | 1865 | 1903 | 1847 | 1893 | 0 | +28.42(+1.52%) |
Jun 12, 2013 | 1927 | 1938 | 1855 | 1864 | 0 | -48.36(-2.53%) |
Jun 11, 2013 | 1897 | 1937 | 1877 | 1912 | 0 | -0.39(-0.02%) |
Jun 10, 2013 | 1939 | 1947 | 1897 | 1913 | 0 | -17.96(-0.93%) |
Jun 07, 2013 | 1904 | 1951 | 1898 | 1931 | 0 | +50.27(+2.67%) |
Jun 06, 2013 | 1829 | 1886 | 1811 | 1881 | 0 | +56.27(+3.08%) |
Jun 05, 2013 | 1871 | 1903 | 1807 | 1824 | 0 | -56.66(-3.01%) |
Jun 04, 2013 | 1913 | 1935 | 1868 | 1881 | 0 | -37.77(-1.97%) |
Jun 03, 2013 | 1954 | 1966 | 1860 | 1919 | 0 | -37.65(-1.92%) |
May 31, 2013 | 1994 | 2015 | 1952 | 1956 | 0 | -43.74(-2.19%) |
May 30, 2013 | 1982 | 2020 | 1973 | 2000 | 0 | +14.11(+0.71%) |
May 29, 2013 | 2000 | 2011 | 1967 | 1986 | 0 | -24.39(-1.21%) |
May 28, 2013 | 2011 | 2039 | 1987 | 2010 | 0 | +21.96(+1.10%) |
May 24, 2013 | 1988 | 1988 | 1988 | 0 | +51.32(+2.65%) | |
May 23, 2013 | 1907 | 1956 | 1879 | 1937 | 0 | +3.24(+0.17%) |
May 22, 2013 | 1943 | 1998 | 1913 | 1934 | 0 | -0.62(-0.03%) |
May 21, 2013 | 1917 | 1954 | 1903 | 1934 | 0 | +24.41(+1.28%) |
May 20, 2013 | 1933 | 1962 | 1896 | 1910 | 0 | -82.40(-4.14%) |
May 17, 2013 | 1985 | 2005 | 1953 | 1992 | 0 | +18.37(+0.93%) |
May 16, 2013 | 2016 | 2025 | 1947 | 1974 | 0 | -46.66(-2.31%) |
May 15, 2013 | 2035 | 2058 | 1996 | 2021 | 0 | +21.69(+1.09%) |
May 13, 2013 | 1963 | 2015 | 1950 | 1999 | 0 | +41.14(+2.10%) |
May 10, 2013 | 1924 | 1969 | 1911 | 1958 | 0 | +39.06(+2.04%) |
May 09, 2013 | 1919 | 1941 | 1904 | 1919 | 0 | -0.74(-0.04%) |
May 08, 2013 | 1920 | 1944 | 1900 | 1920 | 0 | -0.27(-0.01%) |
May 07, 2013 | 1940 | 1954 | 1909 | 1920 | 0 | -17.15(-0.89%) |
May 06, 2013 | 1955 | 1970 | 1924 | 1937 | 0 | -18.04(-0.92%) |
May 03, 2013 | 1951 | 1968 | 1912 | 1955 | 0 | +42.52(+2.22%) |
May 02, 2013 | 1899 | 1934 | 1877 | 1913 | 0 | +41.31(+2.21%) |