Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 1317 | 1340 | 1305 | 1333 | 0 | +85.65(+6.87%) |
Jul 23, 2014 | 1245 | 1260 | 1232 | 1247 | 0 | -2.77(-0.22%) |
Jul 22, 2014 | 1240 | 1267 | 1231 | 1250 | 0 | +10.73(+0.87%) |
Jul 21, 2014 | 1236 | 1249 | 1222 | 1239 | 0 | -8.45(-0.68%) |
Jul 18, 2014 | 1216 | 1260 | 1216 | 1247 | 0 | +52.56(+4.40%) |
Jul 17, 2014 | 1202 | 1219 | 1189 | 1195 | 0 | -15.04(-1.24%) |
Jul 16, 2014 | 1202 | 1220 | 1201 | 1210 | 0 | +7.87(+0.65%) |
Jul 15, 2014 | 1215 | 1227 | 1198 | 1202 | 0 | -15.00(-1.23%) |
Jul 14, 2014 | 1214 | 1232 | 1206 | 1217 | 0 | +5.39(+0.44%) |
Jul 11, 2014 | 1191 | 1221 | 1191 | 1212 | 0 | +12.09(+1.01%) |
Jul 10, 2014 | 1179 | 1211 | 1179 | 1200 | 0 | -1.07(-0.09%) |
Jul 09, 2014 | 1198 | 1212 | 1187 | 1201 | 0 | +6.15(+0.51%) |
Jul 08, 2014 | 1190 | 1211 | 1183 | 1194 | 0 | -1.98(-0.17%) |
Jul 07, 2014 | 1203 | 1213 | 1186 | 1196 | 0 | -16.51(-1.36%) |
Jul 03, 2014 | 1213 | 1213 | 1213 | 0 | +17.12(+1.43%) | |
Jul 02, 2014 | 1179 | 1204 | 1174 | 1196 | 0 | +10.54(+0.89%) |
Jul 01, 2014 | 1184 | 1211 | 1169 | 1185 | 0 | +0.49(+0.04%) |
Jun 30, 2014 | 1185 | 1208 | 1165 | 1185 | 0 | -6.43(-0.54%) |
Jun 27, 2014 | 1134 | 1199 | 1136 | 1191 | 0 | +63.01(+5.59%) |
Jun 26, 2014 | 1112 | 1133 | 1105 | 1128 | 0 | +10.72(+0.96%) |
Jun 25, 2014 | 1102 | 1128 | 1102 | 1117 | 0 | +4.65(+0.42%) |
Jun 24, 2014 | 1124 | 1138 | 1111 | 1113 | 0 | -22.76(-2.00%) |
Jun 23, 2014 | 1126 | 1148 | 1117 | 1136 | 0 | +1.51(+0.13%) |
Jun 20, 2014 | 1116 | 1139 | 1113 | 1134 | 0 | +13.05(+1.16%) |
Jun 19, 2014 | 1116 | 1129 | 1111 | 1121 | 0 | +3.31(+0.30%) |
Jun 18, 2014 | 1109 | 1125 | 1099 | 1118 | 0 | +2.40(+0.22%) |
Jun 17, 2014 | 1101 | 1121 | 1098 | 1115 | 0 | +15.54(+1.41%) |
Jun 16, 2014 | 1096 | 1107 | 1091 | 1100 | 0 | -1.32(-0.12%) |
Jun 13, 2014 | 1103 | 1113 | 1094 | 1101 | 0 | -4.45(-0.40%) |
Jun 12, 2014 | 1104 | 1113 | 1096 | 1106 | 0 | -3.93(-0.35%) |
Jun 11, 2014 | 1111 | 1121 | 1101 | 1109 | 0 | -11.33(-1.01%) |
Jun 10, 2014 | 1119 | 1127 | 1112 | 1121 | 0 | +7.08(+0.64%) |
Jun 06, 2014 | 1111 | 1125 | 1106 | 1114 | 0 | +7.65(+0.69%) |
Jun 05, 2014 | 1083 | 1116 | 1078 | 1106 | 0 | +23.53(+2.17%) |
Jun 04, 2014 | 1084 | 1091 | 1074 | 1083 | 0 | -4.29(-0.39%) |
Jun 03, 2014 | 1080 | 1101 | 1076 | 1087 | 0 | +0.14(+0.01%) |
Jun 02, 2014 | 1094 | 1103 | 1075 | 1087 | 0 | -7.59(-0.69%) |
May 30, 2014 | 1106 | 1114 | 1088 | 1094 | 0 | -10.78(-0.98%) |
May 29, 2014 | 1101 | 1113 | 1100 | 1105 | 0 | +1.47(+0.13%) |
May 28, 2014 | 1109 | 1117 | 1095 | 1104 | 0 | -11.63(-1.04%) |
May 27, 2014 | 1102 | 1128 | 1095 | 1115 | 0 | +11.57(+1.05%) |
May 23, 2014 | 1104 | 1104 | 1104 | 0 | +5.85(+0.53%) | |
May 22, 2014 | 1089 | 1104 | 1082 | 1098 | 0 | +7.52(+0.69%) |
May 21, 2014 | 1095 | 1102 | 1080 | 1090 | 0 | -4.76(-0.43%) |
May 20, 2014 | 1097 | 1108 | 1084 | 1095 | 0 | -11.42(-1.03%) |
May 19, 2014 | 1105 | 1120 | 1094 | 1106 | 0 | -3.15(-0.28%) |
May 16, 2014 | 1104 | 1118 | 1089 | 1110 | 0 | +1.32(+0.12%) |
May 15, 2014 | 1102 | 1127 | 1086 | 1108 | 0 | +81.13(+7.90%) |
May 14, 2014 | 1034 | 1041 | 1018 | 1027 | 0 | -15.16(-1.45%) |
May 13, 2014 | 1047 | 1058 | 1037 | 1042 | 0 | -10.10(-0.96%) |
May 12, 2014 | 1006 | 1062 | 1009 | 1052 | 0 | +44.36(+4.40%) |
May 09, 2014 | 987.87 | 1013 | 985.56 | 1008 | 0 | +11.78(+1.18%) |
May 08, 2014 | 995.95 | 1036 | 982.17 | 996.29 | 0 | -15.73(-1.55%) |
May 07, 2014 | 995.74 | 1026 | 991.37 | 1012 | 0 | +19.20(+1.93%) |
May 06, 2014 | 995.30 | 1014 | 987.88 | 992.82 | 0 | -12.34(-1.23%) |
May 05, 2014 | 990.13 | 1019 | 980.87 | 1005 | 0 | +12.72(+1.28%) |
May 02, 2014 | 992.51 | 1006 | 986.87 | 992.44 | 0 | +1.40(+0.14%) |