Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2009 | 1333 | 1406 | 1321 | 1379 | 0 | +68.73(+5.25%) |
Jul 30, 2009 | 1284 | 1347 | 1271 | 1310 | 0 | +29.43(+2.30%) |
Jul 29, 2009 | 1264 | 1304 | 1246 | 1281 | 0 | +0.97(+0.08%) |
Jul 28, 2009 | 1233 | 1286 | 1236 | 1280 | 0 | +40.19(+3.24%) |
Jul 27, 2009 | 1214 | 1261 | 1205 | 1239 | 0 | +31.95(+2.65%) |
Jul 24, 2009 | 1182 | 1211 | 1158 | 1207 | 0 | +19.35(+1.63%) |
Jul 23, 2009 | 1107 | 1195 | 1094 | 1188 | 0 | +75.93(+6.83%) |
Jul 22, 2009 | 1066 | 1132 | 1074 | 1112 | 0 | +20.22(+1.85%) |
Jul 21, 2009 | 1112 | 1122 | 1059 | 1092 | 0 | +86.88(+8.64%) |
Jun 26, 2009 | 1030 | 1044 | 992.10 | 1005 | 0 | -28.87(-2.79%) |
Jun 25, 2009 | 1020 | 1045 | 1014 | 1034 | 0 | +24.62(+2.44%) |
Jun 24, 2009 | 1001 | 1043 | 986.12 | 1009 | 0 | +22.14(+2.24%) |
Jun 23, 2009 | 1000 | 1019 | 964.26 | 987.15 | 0 | -18.55(-1.84%) |
Jun 22, 2009 | 1052 | 1060 | 1003 | 1006 | 0 | -60.10(-5.64%) |
Jun 19, 2009 | 1057 | 1088 | 1053 | 1066 | 0 | +20.36(+1.95%) |
Jun 18, 2009 | 1066 | 1068 | 1029 | 1045 | 0 | -20.20(-1.90%) |
Jun 17, 2009 | 1050 | 1090 | 1016 | 1066 | 0 | +7.43(+0.70%) |
Jun 16, 2009 | 1058 | 1109 | 1041 | 1058 | 0 | -27.73(-2.55%) |
Jun 15, 2009 | 1117 | 1125 | 1069 | 1086 | 0 | -46.92(-4.14%) |
Jun 12, 2009 | 1132 | 1141 | 1103 | 1133 | 0 | -6.47(-0.57%) |
Jun 11, 2009 | 1153 | 1169 | 1119 | 1139 | 0 | -5.08(-0.44%) |
Jun 10, 2009 | 1180 | 1182 | 1120 | 1144 | 0 | -32.14(-2.73%) |
Jun 09, 2009 | 1156 | 1194 | 1148 | 1177 | 0 | +21.31(+1.84%) |
Jun 08, 2009 | 1153 | 1176 | 1139 | 1155 | 0 | -5.17(-0.45%) |
Jun 05, 2009 | 1143 | 1176 | 1119 | 1160 | 0 | +31.65(+2.80%) |
Jun 04, 2009 | 1119 | 1136 | 1093 | 1129 | 0 | +15.03(+1.35%) |
Jun 03, 2009 | 1135 | 1158 | 1092 | 1114 | 0 | -33.17(-2.89%) |
Jun 02, 2009 | 1126 | 1169 | 1102 | 1147 | 0 | +14.11(+1.25%) |
Jun 01, 2009 | 1097 | 1162 | 1078 | 1133 | 0 | +56.22(+5.22%) |
May 29, 2009 | 1045 | 1091 | 1035 | 1077 | 0 | +39.12(+3.77%) |
May 28, 2009 | 1043 | 1060 | 1006 | 1037 | 0 | +1.31(+0.13%) |
May 27, 2009 | 1092 | 1115 | 1019 | 1036 | 0 | -63.71(-5.79%) |
May 26, 2009 | 1017 | 1114 | 1009 | 1100 | 0 | +66.26(+6.41%) |
May 25, 2009 | 1032 | 1051 | 994.06 | 1034 | 0 | +0.00(+0.00%) |
May 22, 2009 | 1032 | 1051 | 994.06 | 1034 | 0 | +5.50(+0.53%) |
May 21, 2009 | 1048 | 1058 | 1000 | 1028 | 0 | -37.77(-3.54%) |
May 20, 2009 | 1096 | 1132 | 1056 | 1066 | 0 | -16.98(-1.57%) |
May 19, 2009 | 1086 | 1125 | 1062 | 1083 | 0 | -14.87(-1.35%) |
May 18, 2009 | 1071 | 1118 | 1066 | 1098 | 0 | +40.47(+3.83%) |
May 15, 2009 | 1050 | 1091 | 1033 | 1057 | 0 | -1.84(-0.17%) |
May 14, 2009 | 1040 | 1092 | 1020 | 1059 | 0 | +21.99(+2.12%) |
May 13, 2009 | 1099 | 1104 | 1032 | 1037 | 0 | -87.80(-7.81%) |
May 12, 2009 | 1176 | 1187 | 1088 | 1125 | 0 | -47.60(-4.06%) |
May 11, 2009 | 1190 | 1197 | 1142 | 1172 | 0 | -28.07(-2.34%) |
May 08, 2009 | 1223 | 1255 | 1180 | 1201 | 0 | -0.38(-0.03%) |
May 07, 2009 | 1280 | 1311 | 1189 | 1201 | 0 | -75.57(-5.92%) |
May 06, 2009 | 1313 | 1342 | 1254 | 1277 | 0 | -16.04(-1.24%) |
May 05, 2009 | 1267 | 1336 | 1250 | 1293 | 0 | +21.22(+1.67%) |
May 04, 2009 | 1250 | 1273 | 1229 | 1271 | 0 | +86.62(+7.31%) |