Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 1558 | 1588 | 1533 | 1573 | 0 | +4.07(+0.26%) |
Jul 29, 2010 | 1544 | 1590 | 1519 | 1569 | 0 | +21.47(+1.39%) |
Jul 28, 2010 | 1565 | 1600 | 1531 | 1548 | 0 | -42.43(-2.67%) |
Jul 27, 2010 | 1603 | 1642 | 1567 | 1590 | 0 | -19.23(-1.19%) |
Jul 26, 2010 | 1566 | 1621 | 1567 | 1609 | 0 | +30.46(+1.93%) |
Jul 23, 2010 | 1506 | 1585 | 1511 | 1579 | 0 | +46.67(+3.05%) |
Jul 22, 2010 | 1462 | 1537 | 1468 | 1532 | 0 | +83.20(+5.74%) |
Jul 21, 2010 | 1490 | 1518 | 1431 | 1449 | 0 | -47.87(-3.20%) |
Jul 20, 2010 | 1396 | 1502 | 1404 | 1497 | 0 | +62.03(+4.32%) |
Jul 19, 2010 | 1414 | 1441 | 1400 | 1435 | 0 | +11.72(+0.82%) |
Jul 16, 2010 | 1414 | 1487 | 1413 | 1423 | 0 | -73.11(-4.89%) |
Jul 15, 2010 | 1513 | 1531 | 1474 | 1496 | 0 | -32.81(-2.15%) |
Jul 14, 2010 | 1516 | 1543 | 1501 | 1529 | 0 | -8.96(-0.58%) |
Jul 13, 2010 | 1477 | 1550 | 1478 | 1538 | 0 | +71.16(+4.85%) |
Jul 12, 2010 | 1469 | 1495 | 1441 | 1467 | 0 | -23.89(-1.60%) |
Jul 09, 2010 | 1474 | 1495 | 1452 | 1491 | 0 | +19.88(+1.35%) |
Jul 08, 2010 | 1453 | 1483 | 1439 | 1471 | 0 | +25.18(+1.74%) |
Jul 07, 2010 | 1406 | 1459 | 1409 | 1446 | 0 | +31.60(+2.23%) |
Jul 06, 2010 | 1426 | 1477 | 1398 | 1414 | 0 | -11.65(-0.82%) |
Jul 02, 2010 | 1410 | 1455 | 1404 | 1426 | 0 | -10.49(-0.73%) |
Jul 01, 2010 | 1451 | 1480 | 1407 | 1436 | 0 | -32.20(-2.19%) |
Jun 30, 2010 | 1470 | 1507 | 1461 | 1468 | 0 | -18.74(-1.26%) |
Jun 29, 2010 | 1480 | 1547 | 1467 | 1487 | 0 | -94.91(-6.00%) |
Jun 25, 2010 | 1555 | 1599 | 1537 | 1582 | 0 | +16.55(+1.06%) |
Jun 24, 2010 | 1554 | 1608 | 1546 | 1566 | 0 | -43.05(-2.68%) |
Jun 23, 2010 | 1579 | 1640 | 1557 | 1609 | 0 | +7.60(+0.47%) |
Jun 22, 2010 | 1620 | 1666 | 1586 | 1601 | 0 | -39.91(-2.43%) |
Jun 21, 2010 | 1669 | 1702 | 1630 | 1641 | 0 | -13.26(-0.80%) |
Jun 18, 2010 | 1643 | 1674 | 1635 | 1654 | 0 | -5.84(-0.35%) |
Jun 17, 2010 | 1656 | 1690 | 1621 | 1660 | 0 | -11.21(-0.67%) |
Jun 16, 2010 | 1666 | 1693 | 1645 | 1671 | 0 | -30.84(-1.81%) |
Jun 15, 2010 | 1665 | 1707 | 1641 | 1702 | 0 | +35.86(+2.15%) |
Jun 14, 2010 | 1624 | 1698 | 1627 | 1666 | 0 | +77.36(+4.87%) |
Jun 11, 2010 | 1546 | 1605 | 1535 | 1589 | 0 | +10.90(+0.69%) |
Jun 10, 2010 | 1536 | 1585 | 1527 | 1578 | 0 | +70.41(+4.67%) |
Jun 09, 2010 | 1489 | 1556 | 1487 | 1508 | 0 | +12.53(+0.84%) |
Jun 08, 2010 | 1525 | 1538 | 1459 | 1495 | 0 | -30.27(-1.98%) |
Jun 07, 2010 | 1575 | 1603 | 1519 | 1525 | 0 | -65.33(-4.11%) |
Jun 04, 2010 | 1579 | 1663 | 1575 | 1591 | 0 | -96.93(-5.74%) |
Jun 03, 2010 | 1688 | 1730 | 1668 | 1688 | 0 | -12.81(-0.75%) |
Jun 02, 2010 | 1664 | 1702 | 1647 | 1700 | 0 | +40.96(+2.47%) |
Jun 01, 2010 | 1686 | 1730 | 1649 | 1659 | 0 | -55.61(-3.24%) |
May 28, 2010 | 1715 | 1715 | 1715 | 0 | -30.88(-1.77%) | |
May 27, 2010 | 1704 | 1754 | 1688 | 1746 | 0 | +72.53(+4.33%) |
May 26, 2010 | 1667 | 1738 | 1659 | 1673 | 0 | -2.90(-0.17%) |
May 25, 2010 | 1624 | 1686 | 1603 | 1676 | 0 | -7.05(-0.42%) |
May 24, 2010 | 1701 | 1737 | 1673 | 1683 | 0 | -26.54(-1.55%) |
May 21, 2010 | 1677 | 1746 | 1656 | 1710 | 0 | -2.85(-0.17%) |
May 20, 2010 | 1693 | 1770 | 1678 | 1713 | 0 | -119.80(-6.54%) |
May 19, 2010 | 1858 | 1891 | 1790 | 1832 | 0 | -43.39(-2.31%) |
May 18, 2010 | 1955 | 1986 | 1861 | 1876 | 0 | -58.04(-3.00%) |
May 17, 2010 | 1915 | 1964 | 1852 | 1934 | 0 | +28.25(+1.48%) |
May 14, 2010 | 1902 | 1924 | 1860 | 1906 | 0 | -19.09(-0.99%) |
May 13, 2010 | 1960 | 1974 | 1901 | 1925 | 0 | -41.86(-2.13%) |
May 12, 2010 | 1886 | 1985 | 1875 | 1967 | 0 | +82.32(+4.37%) |
May 11, 2010 | 1894 | 1912 | 1864 | 1884 | 0 | +20.10(+1.08%) |
May 10, 2010 | 1830 | 1880 | 1824 | 1864 | 0 | +134.57(+7.78%) |
May 07, 2010 | 1808 | 1837 | 1709 | 1730 | 0 | -30.32(-1.72%) |
May 06, 2010 | 1771 | 1920 | 1641 | 1760 | 0 | -106.03(-5.68%) |
May 05, 2010 | 1869 | 1900 | 1841 | 1866 | 0 | -41.64(-2.18%) |
May 04, 2010 | 1945 | 1954 | 1887 | 1908 | 0 | -69.00(-3.49%) |