Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 1927 | 1952 | 1882 | 1889 | 0 | -58.96(-3.03%) |
Jul 30, 2012 | 2012 | 2015 | 1903 | 1948 | 0 | -76.37(-3.77%) |
Jul 27, 2012 | 1999 | 2044 | 1989 | 2025 | 0 | +29.49(+1.48%) |
Jul 26, 2012 | 1976 | 2004 | 1963 | 1995 | 0 | +54.25(+2.80%) |
Jul 25, 2012 | 1977 | 2006 | 1935 | 1941 | 0 | -26.84(-1.36%) |
Jul 24, 2012 | 2001 | 2014 | 1955 | 1968 | 0 | -41.08(-2.04%) |
Jul 23, 2012 | 1996 | 2042 | 1987 | 2009 | 0 | -33.66(-1.65%) |
Jul 20, 2012 | 2030 | 2058 | 2028 | 2042 | 0 | -2.15(-0.11%) |
Jul 19, 2012 | 2021 | 2052 | 1974 | 2045 | 0 | +26.48(+1.31%) |
Jul 18, 2012 | 1956 | 2021 | 1950 | 2018 | 0 | +54.45(+2.77%) |
Jul 17, 2012 | 1953 | 1974 | 1916 | 1964 | 0 | +11.75(+0.60%) |
Jul 16, 2012 | 1971 | 1979 | 1929 | 1952 | 0 | -27.21(-1.37%) |
Jul 14, 2012 | 1964 | 2003 | 1958 | 1979 | 0 | +0.00(+0.00%) |
Jul 13, 2012 | 1964 | 2003 | 1958 | 1979 | 0 | +24.01(+1.23%) |
Jul 12, 2012 | 1906 | 1970 | 1879 | 1955 | 0 | +36.70(+1.91%) |
Jul 11, 2012 | 1937 | 1950 | 1894 | 1918 | 0 | -17.88(-0.92%) |
Jul 10, 2012 | 1995 | 2010 | 1925 | 1936 | 0 | -53.32(-2.68%) |
Jul 09, 2012 | 1978 | 1993 | 1957 | 1990 | 0 | -0.46(-0.02%) |
Jul 06, 2012 | 1965 | 2000 | 1951 | 1990 | 0 | -0.70(-0.04%) |
Jul 05, 2012 | 1981 | 2007 | 1968 | 1991 | 0 | +1.38(+0.07%) |
Jul 03, 2012 | 1989 | 1989 | 1989 | 0 | +0.38(+0.02%) | |
Jul 02, 2012 | 1977 | 1999 | 1965 | 1989 | 0 | +5.93(+0.30%) |
Jun 30, 2012 | 1943 | 1989 | 1926 | 1983 | 0 | -1.28(-0.06%) |
Jun 29, 2012 | 1943 | 1989 | 1926 | 1984 | 0 | +79.34(+4.16%) |
Jun 28, 2012 | 1855 | 1906 | 1843 | 1905 | 0 | +29.20(+1.56%) |
Jun 27, 2012 | 1886 | 1919 | 1854 | 1876 | 0 | -5.77(-0.31%) |
Jun 26, 2012 | 1826 | 1894 | 1788 | 1882 | 0 | +59.78(+3.28%) |
Jun 25, 2012 | 1815 | 1834 | 1792 | 1822 | 0 | -17.42(-0.95%) |
Jun 22, 2012 | 1871 | 1880 | 1825 | 1839 | 0 | -21.92(-1.18%) |
Jun 21, 2012 | 1927 | 1938 | 1856 | 1861 | 0 | -62.71(-3.26%) |
Jun 20, 2012 | 1945 | 1957 | 1907 | 1924 | 0 | -22.82(-1.17%) |
Jun 19, 2012 | 1946 | 1958 | 1932 | 1947 | 0 | +8.79(+0.45%) |
Jun 18, 2012 | 1909 | 1953 | 1903 | 1938 | 0 | +14.97(+0.78%) |
Jun 15, 2012 | 1884 | 1932 | 1885 | 1923 | 0 | +40.98(+2.18%) |
Jun 14, 2012 | 1852 | 1900 | 1839 | 1882 | 0 | +31.22(+1.69%) |
Jun 13, 2012 | 1893 | 1909 | 1841 | 1851 | 0 | -50.66(-2.66%) |
Jun 12, 2012 | 1880 | 1922 | 1877 | 1901 | 0 | +25.45(+1.36%) |
Jun 11, 2012 | 1968 | 1972 | 1872 | 1876 | 0 | -67.30(-3.46%) |
Jun 08, 2012 | 1903 | 1949 | 1882 | 1943 | 0 | +35.88(+1.88%) |
Jun 07, 2012 | 1931 | 1951 | 1893 | 1907 | 0 | +3.63(+0.19%) |
Jun 06, 2012 | 1868 | 1905 | 1865 | 1904 | 0 | +47.63(+2.57%) |
Jun 05, 2012 | 1793 | 1863 | 1786 | 1856 | 0 | +52.80(+2.93%) |
Jun 04, 2012 | 1840 | 1853 | 1780 | 1803 | 0 | -34.95(-1.90%) |
Jun 02, 2012 | 1889 | 1915 | 1815 | 1838 | 0 | +0.00(+0.00%) |
Jun 01, 2012 | 1889 | 1915 | 1815 | 1838 | 0 | -94.15(-4.87%) |
May 31, 2012 | 1931 | 1949 | 1887 | 1932 | 0 | -1.07(-0.06%) |
May 30, 2012 | 1967 | 1973 | 1923 | 1934 | 0 | -54.48(-2.74%) |
May 29, 2012 | 1995 | 2002 | 1966 | 1988 | 0 | +11.38(+0.58%) |
May 25, 2012 | 1977 | 1977 | 1977 | 0 | -4.52(-0.23%) | |
May 24, 2012 | 1976 | 1996 | 1951 | 1981 | 0 | +0.57(+0.03%) |
May 23, 2012 | 1917 | 1982 | 1913 | 1981 | 0 | +42.22(+2.18%) |
May 22, 2012 | 1945 | 1979 | 1924 | 1938 | 0 | +0.24(+0.01%) |
May 21, 2012 | 1921 | 1943 | 1897 | 1938 | 0 | +20.32(+1.06%) |
May 18, 2012 | 1936 | 1962 | 1905 | 1918 | 0 | -14.05(-0.73%) |
May 17, 2012 | 2022 | 2022 | 1928 | 1932 | 0 | -80.76(-4.01%) |
May 16, 2012 | 2058 | 2086 | 2010 | 2013 | 0 | -36.49(-1.78%) |
May 15, 2012 | 2046 | 2103 | 2033 | 2049 | 0 | -42.20(-2.02%) |
May 14, 2012 | 2121 | 2144 | 2084 | 2091 | 0 | -54.17(-2.52%) |
May 11, 2012 | 2101 | 2162 | 2103 | 2145 | 0 | +16.99(+0.80%) |
May 10, 2012 | 2108 | 2139 | 2087 | 2128 | 0 | +41.36(+1.98%) |
May 09, 2012 | 2067 | 2099 | 2032 | 2087 | 0 | -8.28(-0.40%) |
May 08, 2012 | 2107 | 2113 | 2064 | 2095 | 0 | -31.16(-1.47%) |
May 07, 2012 | 2110 | 2172 | 2105 | 2127 | 0 | +2.74(+0.13%) |
May 04, 2012 | 2125 | 2162 | 2075 | 2124 | 0 | +88.20(+4.33%) |
May 03, 2012 | 2087 | 2099 | 2015 | 2036 | 0 | -61.40(-2.93%) |
May 02, 2012 | 2046 | 2103 | 2039 | 2097 | 0 | +41.62(+2.02%) |