Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 252.38 | 253.98 | 252.11 | 253.85 | 557,028 | +2.00(+0.79%) |
Jul 28, 2023 | 253.68 | 253.68 | 249.91 | 251.86 | 805,184 | +0.19(+0.07%) |
Jul 27, 2023 | 250.51 | 253.11 | 247.62 | 251.67 | 824,620 | +2.28(+0.91%) |
Jul 26, 2023 | 249.61 | 251.69 | 247.67 | 249.39 | 671,683 | -1.55(-0.62%) |
Jul 25, 2023 | 249.03 | 251.42 | 248.21 | 250.94 | 646,167 | -0.08(-0.03%) |
Jul 24, 2023 | 252.17 | 253.62 | 250.68 | 251.02 | 988,889 | -0.84(-0.33%) |
Jul 21, 2023 | 253.80 | 254.05 | 250.83 | 251.86 | 2,840,758 | -1.19(-0.47%) |
Jul 20, 2023 | 252.73 | 253.07 | 250.36 | 253.04 | 703,817 | +1.09(+0.43%) |
Jul 19, 2023 | 250.06 | 252.75 | 249.37 | 251.95 | 662,774 | -0.29(-0.12%) |
Jul 18, 2023 | 248.76 | 252.62 | 248.32 | 252.25 | 628,051 | +3.92(+1.58%) |
Jul 17, 2023 | 245.20 | 248.71 | 243.23 | 248.32 | 768,496 | +2.87(+1.17%) |
Jul 14, 2023 | 247.42 | 248.40 | 243.14 | 245.45 | 543,862 | -2.26(-0.91%) |
Jul 13, 2023 | 250.17 | 250.87 | 247.13 | 247.71 | 857,763 | -2.47(-0.99%) |
Jul 12, 2023 | 252.73 | 253.39 | 249.40 | 250.18 | 825,931 | +0.43(+0.17%) |
Jul 11, 2023 | 247.56 | 250.84 | 247.48 | 249.75 | 1,184,583 | +3.48(+1.41%) |
Jul 10, 2023 | 239.55 | 246.75 | 239.51 | 246.27 | 1,519,213 | +7.02(+2.93%) |
Jul 07, 2023 | 234.68 | 241.58 | 234.68 | 239.25 | 836,692 | +3.50(+1.49%) |
Jul 06, 2023 | 234.73 | 236.35 | 233.37 | 235.75 | 599,788 | -1.07(-0.45%) |
Jul 05, 2023 | 239.44 | 240.30 | 236.63 | 236.82 | 882,883 | -4.96(-2.05%) |
Jul 03, 2023 | 238.87 | 242.59 | 238.11 | 241.78 | 639,428 | +3.15(+1.32%) |
Jun 30, 2023 | 237.31 | 240.29 | 236.20 | 238.63 | 873,199 | +3.08(+1.31%) |
Jun 29, 2023 | 233.44 | 239.78 | 232.45 | 235.55 | 1,014,220 | +2.79(+1.20%) |
Jun 28, 2023 | 232.25 | 233.04 | 230.09 | 232.76 | 1,062,004 | -0.48(-0.20%) |
Jun 27, 2023 | 228.56 | 233.44 | 226.68 | 233.24 | 1,200,822 | +5.25(+2.30%) |
Jun 26, 2023 | 226.74 | 229.82 | 226.31 | 227.99 | 751,357 | +2.15(+0.95%) |
Jun 23, 2023 | 222.14 | 226.40 | 221.18 | 225.84 | 1,499,586 | +1.05(+0.47%) |
Jun 22, 2023 | 226.18 | 226.18 | 222.69 | 224.79 | 574,248 | -2.25(-0.99%) |
Jun 21, 2023 | 224.84 | 228.56 | 223.64 | 227.03 | 1,322,627 | +0.12(+0.05%) |
Jun 20, 2023 | 226.36 | 228.61 | 223.52 | 226.92 | 1,332,935 | -2.61(-1.14%) |
Jun 16, 2023 | 231.75 | 232.02 | 228.55 | 229.53 | 1,838,428 | -1.34(-0.58%) |
Jun 15, 2023 | 227.75 | 232.42 | 227.68 | 230.87 | 1,295,203 | +14.62(+6.76%) |
May 08, 2023 | 220.44 | 220.56 | 214.63 | 216.25 | 737,010 | -2.55(-1.17%) |
May 05, 2023 | 216.94 | 219.74 | 216.14 | 218.80 | 895,991 | +4.76(+2.23%) |
May 04, 2023 | 216.45 | 217.06 | 211.60 | 214.04 | 901,534 | -2.90(-1.34%) |
May 03, 2023 | 222.24 | 222.88 | 215.54 | 216.94 | 1,111,938 | -3.08(-1.40%) |
May 02, 2023 | 229.48 | 230.99 | 217.70 | 220.02 | 1,653,883 | -6.71(-2.96%) |