Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	68.44	68.46	67.87	68.21	4,383,100	-0.17(-0.25%)
Jul 30, 2015	67.30	68.45	67.21	68.37	5,097,452	+1.58(+2.36%)
Jul 29, 2015	66.23	66.90	66.18	66.80	5,514,706	+0.81(+1.23%)
Jul 28, 2015	66.49	66.49	65.27	65.98	8,968,501	+0.03(+0.05%)
Jul 27, 2015	65.47	66.60	65.40	65.95	8,576,948	-0.21(-0.32%)
Jul 24, 2015	70.09	70.39	65.66	66.16	20,025,146	-9.99(-13.12%)
Jul 23, 2015	76.86	77.02	76.01	76.15	3,153,664	-0.74(-0.96%)
Jul 22, 2015	76.86	77.27	76.58	76.89	2,961,540	-0.05(-0.07%)
Jul 21, 2015	76.70	77.23	76.51	76.94	3,006,185	+0.23(+0.30%)
Jul 20, 2015	76.41	77.06	75.99	76.71	2,833,563	+0.38(+0.49%)
Jul 17, 2015	76.03	76.36	75.73	76.34	2,863,213	+0.03(+0.03%)
Jul 16, 2015	76.05	76.41	75.93	76.31	2,464,128	+0.72(+0.95%)
Jul 15, 2015	75.29	75.98	74.70	75.59	2,635,768	+0.91(+1.21%)
Jul 14, 2015	74.44	74.85	74.31	74.68	2,126,196	-0.01(-0.01%)
Jul 13, 2015	74.27	74.74	73.92	74.69	2,454,028	+1.14(+1.55%)
Jul 10, 2015	73.68	73.89	73.07	73.55	2,054,451	+0.79(+1.08%)
Jul 09, 2015	73.17	73.50	72.74	72.76	2,414,638	+0.44(+0.60%)
Jul 08, 2015	73.32	73.44	72.25	72.33	2,815,131	-1.41(-1.91%)
Jul 07, 2015	73.55	73.79	72.44	73.74	3,077,270	+0.12(+0.16%)
Jul 06, 2015	73.33	73.83	73.20	73.62	2,383,272	-0.48(-0.65%)
Jul 02, 2015	74.43	74.10	74.10	74.10	2,269,152	-0.23(-0.32%)
Jul 01, 2015	74.67	74.67	73.99	74.33	3,252,787	+0.53(+0.72%)
Jun 30, 2015	74.26	74.46	73.58	73.80	3,370,326	+0.18(+0.25%)
Jun 29, 2015	73.72	74.29	73.54	73.62	3,732,101	-1.10(-1.47%)
Jun 26, 2015	74.80	74.93	74.49	74.72	3,866,749	+0.18(+0.24%)
Jun 25, 2015	75.07	75.59	74.26	74.54	2,898,547	-0.20(-0.27%)
Jun 24, 2015	74.93	75.21	74.73	74.74	2,567,229	-0.24(-0.32%)
Jun 23, 2015	75.45	75.50	74.81	74.99	2,242,370	+0.05(+0.07%)
Jun 22, 2015	74.67	75.09	74.63	74.93	2,552,069	+0.76(+1.02%)
Jun 19, 2015	73.95	74.47	73.84	74.18	4,308,789	-0.08(-0.11%)
Jun 18, 2015	73.96	74.37	73.58	74.26	3,165,528	+0.57(+0.77%)
Jun 17, 2015	74.24	74.24	73.58	73.69	3,421,472	-0.19(-0.26%)
Jun 16, 2015	73.30	73.93	73.14	73.89	2,682,476	+0.49(+0.66%)
Jun 15, 2015	72.80	73.48	73.47	73.40	3,349,511	-0.07(-0.09%)
Jun 12, 2015	73.38	73.64	73.09	73.47	3,131,905	-0.08(-0.10%)
Jun 11, 2015	72.98	73.78	72.77	73.54	3,503,281	+0.61(+0.84%)
Jun 10, 2015	71.98	72.98	71.65	72.93	5,196,603	+1.14(+1.59%)
Jun 09, 2015	71.09	71.91	70.97	71.79	2,814,204	+0.53(+0.74%)
Jun 08, 2015	71.38	71.62	71.05	71.26	4,144,071	+0.00(+0.00%)
Jun 05, 2015	70.38	71.32	70.38	71.26	4,726,615	+1.47(+2.10%)
Jun 04, 2015	70.09	70.71	69.67	69.79	3,771,406	-0.93(-1.32%)
Jun 03, 2015	70.47	71.24	70.45	70.72	2,647,798	+0.29(+0.42%)
Jun 02, 2015	70.00	70.72	69.86	70.43	2,893,982	+0.47(+0.67%)
Jun 01, 2015	70.30	70.47	69.74	69.96	2,538,103	-0.14(-0.20%)
May 29, 2015	70.79	70.91	69.90	70.10	2,948,443	-0.62(-0.88%)
May 28, 2015	70.87	71.08	70.37	70.72	2,202,595	-0.28(-0.39%)
May 27, 2015	70.85	71.35	70.56	71.00	2,540,871	+0.57(+0.81%)
May 26, 2015	71.29	71.29	70.04	70.43	3,377,552	-0.90(-1.26%)
May 22, 2015	71.23	71.33	71.33	71.33	2,074,623	-0.08(-0.11%)
May 21, 2015	71.54	71.68	71.14	71.40	2,570,187	-0.20(-0.28%)
May 20, 2015	71.52	71.88	71.24	71.60	2,525,911	-0.05(-0.07%)
May 19, 2015	71.23	71.77	71.05	71.65	3,118,552	+0.71(+1.01%)
May 18, 2015	70.67	71.07	70.47	70.94	1,985,321	+0.44(+0.63%)
May 15, 2015	71.00	71.09	70.13	70.50	3,750,195	-0.37(-0.52%)
May 14, 2015	70.57	70.89	70.26	70.87	2,849,737	+0.69(+0.98%)
May 13, 2015	69.62	70.23	69.40	70.18	2,589,324	+0.62(+0.89%)
May 12, 2015	69.54	69.76	69.00	69.56	2,907,049	-0.34(-0.48%)
May 11, 2015	69.75	70.19	69.63	69.89	2,514,413	+0.13(+0.18%)
May 08, 2015	69.29	69.93	68.93	69.77	3,298,714	+0.96(+1.39%)
May 07, 2015	68.93	69.06	68.29	68.81	3,755,696	-0.18(-0.27%)
May 06, 2015	69.08	69.29	68.46	69.00	3,934,230	+0.31(+0.45%)
May 05, 2015	68.46	69.32	68.41	68.69	3,306,836	+0.01(+0.01%)
May 04, 2015	68.46	68.82	68.30	68.68	2,317,400	+0.28(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.