Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2007 | 2.210 | 2.430 | 2.210 | 2.250 | 48,737 | +0.02(+0.90%) |
Jul 30, 2007 | 2.260 | 2.290 | 2.220 | 2.230 | 16,403 | -0.02(-0.89%) |
Jul 27, 2007 | 2.170 | 2.250 | 2.110 | 2.250 | 42,239 | +0.10(+4.65%) |
Jul 26, 2007 | 2.300 | 2.300 | 2.150 | 2.150 | 54,246 | -0.15(-6.52%) |
Jul 25, 2007 | 2.390 | 2.400 | 2.300 | 2.300 | 20,640 | -0.04(-1.71%) |
Jul 24, 2007 | 2.500 | 2.500 | 2.320 | 2.340 | 39,724 | -0.18(-7.14%) |
Jul 23, 2007 | 2.550 | 2.560 | 2.460 | 2.520 | 68,090 | -0.03(-1.18%) |
Jul 20, 2007 | 2.570 | 2.650 | 2.500 | 2.550 | 44,015 | +0.00(+0.00%) |
Jul 19, 2007 | 2.530 | 2.550 | 2.510 | 2.550 | 18,099 | -0.03(-1.16%) |
Jul 18, 2007 | 2.520 | 2.590 | 2.470 | 2.580 | 23,705 | +0.12(+4.88%) |
Jul 17, 2007 | 2.550 | 2.580 | 2.460 | 2.460 | 34,593 | -0.07(-2.77%) |
Jul 16, 2007 | 2.690 | 2.700 | 2.470 | 2.530 | 58,167 | -0.07(-2.69%) |
Jul 13, 2007 | 2.480 | 2.669 | 2.460 | 2.600 | 64,604 | +0.14(+5.69%) |
Jul 12, 2007 | 2.590 | 2.640 | 2.460 | 2.460 | 46,131 | -0.15(-5.75%) |
Jul 11, 2007 | 2.645 | 2.690 | 2.610 | 2.610 | 44,542 | -0.00(-0.15%) |
Jul 10, 2007 | 2.700 | 2.718 | 2.500 | 2.614 | 133,695 | +0.12(+4.98%) |
Jul 09, 2007 | 2.280 | 2.750 | 2.280 | 2.490 | 178,418 | +0.19(+8.26%) |
Jul 06, 2007 | 2.350 | 2.350 | 2.250 | 2.300 | 43,453 | -0.07(-2.95%) |
Jul 05, 2007 | 2.230 | 2.450 | 2.230 | 2.370 | 58,547 | +0.14(+6.28%) |
Jul 03, 2007 | 2.240 | 2.247 | 2.160 | 2.230 | 82,459 | -0.07(-3.04%) |
Jul 02, 2007 | 2.740 | 2.750 | 2.300 | 2.300 | 329,963 | -0.44(-16.06%) |
Jun 29, 2007 | 2.750 | 2.810 | 2.610 | 2.740 | 92,505 | -0.07(-2.49%) |
Jun 28, 2007 | 2.640 | 2.870 | 2.600 | 2.810 | 240,246 | +0.13(+4.85%) |
Jun 27, 2007 | 2.890 | 2.990 | 2.520 | 2.680 | 426,806 | -0.16(-5.63%) |
Jun 26, 2007 | 2.640 | 2.930 | 2.510 | 2.840 | 512,638 | +0.24(+9.23%) |
Jun 25, 2007 | 2.160 | 2.690 | 2.160 | 2.600 | 822,967 | +0.48(+22.64%) |
Jun 22, 2007 | 1.750 | 2.490 | 1.750 | 2.120 | 893,282 | +0.37(+21.14%) |
Jun 21, 2007 | 1.510 | 1.980 | 1.460 | 1.750 | 538,329 | +0.33(+23.24%) |
Jun 20, 2007 | 1.439 | 1.460 | 1.380 | 1.420 | 17,300 | -0.06(-4.05%) |
Jun 19, 2007 | 1.450 | 1.500 | 1.420 | 1.480 | 11,300 | +0.01(+0.68%) |
Jun 18, 2007 | 1.490 | 1.490 | 1.420 | 1.470 | 4,600 | -0.05(-3.29%) |
Jun 15, 2007 | 1.490 | 1.560 | 1.480 | 1.520 | 22,100 | +0.01(+0.66%) |
Jun 14, 2007 | 1.510 | 1.510 | 1.450 | 1.510 | 13,400 | +0.01(+0.66%) |
Jun 13, 2007 | 1.530 | 1.530 | 1.490 | 1.500 | 10,100 | -0.03(-1.95%) |
Jun 12, 2007 | 1.610 | 1.610 | 1.520 | 1.530 | 3,800 | -0.05(-3.36%) |
Jun 11, 2007 | 1.610 | 1.610 | 1.580 | 1.583 | 16,450 | +0.02(+1.49%) |
Jun 08, 2007 | 1.470 | 1.570 | 1.390 | 1.560 | 33,761 | +0.09(+6.12%) |
Jun 07, 2007 | 1.520 | 1.520 | 1.470 | 1.470 | 1,600 | -0.03(-2.00%) |
Jun 06, 2007 | 1.460 | 1.500 | 1.440 | 1.500 | 3,844 | +0.01(+0.67%) |
Jun 05, 2007 | 1.500 | 1.500 | 1.450 | 1.490 | 5,506 | -0.02(-1.32%) |
Jun 04, 2007 | 1.520 | 1.550 | 1.470 | 1.510 | 29,637 | -0.01(-0.66%) |
Jun 01, 2007 | 1.410 | 1.520 | 1.390 | 1.520 | 10,854 | +0.13(+9.35%) |
May 31, 2007 | 1.460 | 1.590 | 1.350 | 1.390 | 47,733 | -0.08(-5.44%) |
May 30, 2007 | 1.450 | 1.470 | 1.450 | 1.470 | 12,500 | +0.00(+0.00%) |
May 29, 2007 | 1.500 | 1.520 | 1.460 | 1.470 | 18,221 | -0.03(-2.00%) |
May 25, 2007 | 1.500 | 1.500 | 1.480 | 1.500 | 7,120 | +0.00(+0.00%) |
May 24, 2007 | 1.460 | 1.500 | 1.450 | 1.500 | 12,250 | +0.01(+0.67%) |
May 23, 2007 | 1.463 | 1.490 | 1.458 | 1.490 | 8,654 | +0.01(+0.57%) |
May 22, 2007 | 1.490 | 1.500 | 1.482 | 1.482 | 5,549 | -0.02(-1.23%) |
May 21, 2007 | 1.515 | 1.515 | 1.460 | 1.500 | 26,229 | -0.01(-0.66%) |
May 18, 2007 | 1.370 | 1.510 | 1.370 | 1.510 | 18,070 | +0.14(+10.22%) |
May 17, 2007 | 1.340 | 1.370 | 1.300 | 1.370 | 30,397 | +0.04(+3.01%) |
May 16, 2007 | 1.360 | 1.360 | 1.330 | 1.330 | 12,863 | -0.03(-2.21%) |
May 15, 2007 | 1.380 | 1.440 | 1.360 | 1.360 | 26,862 | -0.04(-2.86%) |
May 14, 2007 | 1.370 | 1.400 | 1.310 | 1.400 | 28,060 | +0.02(+1.45%) |
May 11, 2007 | 1.400 | 1.460 | 1.360 | 1.380 | 61,890 | -0.03(-2.13%) |
May 10, 2007 | 1.550 | 1.578 | 1.400 | 1.410 | 35,033 | -0.15(-9.62%) |
May 09, 2007 | 1.580 | 1.610 | 1.550 | 1.560 | 15,555 | -0.04(-2.50%) |
May 08, 2007 | 1.550 | 1.600 | 1.530 | 1.600 | 34,521 | +0.06(+3.90%) |
May 07, 2007 | 1.650 | 1.650 | 1.540 | 1.540 | 33,082 | -0.05(-3.14%) |
May 04, 2007 | 1.650 | 1.660 | 1.510 | 1.590 | 49,864 | +0.00(+0.00%) |
May 03, 2007 | 1.550 | 1.640 | 1.500 | 1.590 | 24,755 | +0.07(+4.61%) |
May 02, 2007 | 1.500 | 1.526 | 1.490 | 1.520 | 13,457 | +0.00(+0.00%) |