Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 10.59 | 10.59 | 10.59 | 0 | +0.02(+0.19%) | |
Jul 28, 2017 | 10.59 | 10.07 | 10.57 | 3,000 | -0.02(-0.19%) | |
Jul 27, 2017 | 10.36 | 10.59 | 10.35 | 10.59 | 1,450 | -0.01(-0.09%) |
Jul 26, 2017 | 10.25 | 10.60 | 10.21 | 10.60 | 857 | +0.00(+0.00%) |
Jul 21, 2017 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) | |
Jul 20, 2017 | 10.60 | 10.60 | 10.60 | 10.60 | 150 | -0.06(-0.56%) |
Jul 19, 2017 | 10.53 | 10.75 | 10.49 | 10.66 | 5,672 | -0.28(-2.56%) |
Jul 18, 2017 | 10.66 | 10.94 | 10.66 | 10.94 | 3,400 | +0.01(+0.09%) |
Jul 17, 2017 | 10.92 | 10.93 | 10.92 | 10.93 | 500 | +0.00(+0.00%) |
Jul 13, 2017 | 10.93 | 10.93 | 10.93 | 0 | -0.01(-0.09%) | |
Jul 11, 2017 | 10.94 | 10.94 | 10.94 | 0 | -0.01(-0.09%) | |
Jul 10, 2017 | 10.95 | 10.95 | 10.95 | 10.95 | 1,100 | +0.20(+1.86%) |
Jul 07, 2017 | 10.70 | 10.75 | 10.70 | 10.75 | 7,400 | +0.06(+0.56%) |
Jul 06, 2017 | 10.69 | 10.69 | 10.61 | 10.69 | 1,145 | +0.19(+1.81%) |
Jul 05, 2017 | 10.31 | 10.50 | 10.30 | 10.50 | 4,800 | -0.25(-2.33%) |
Jul 04, 2017 | 10.31 | 10.75 | 10.31 | 10.75 | 400 | +0.05(+0.47%) |
Jul 03, 2017 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 10.55 | 10.70 | 10.55 | 10.70 | 1,553 | +0.16(+1.52%) |
Jun 29, 2017 | 10.33 | 10.54 | 10.30 | 10.54 | 3,400 | +0.05(+0.48%) |
Jun 27, 2017 | 10.49 | 10.49 | 10.49 | 0 | -0.40(-3.67%) | |
Jun 26, 2017 | 10.89 | 10.98 | 10.79 | 10.89 | 2,300 | +0.39(+3.71%) |
Jun 22, 2017 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) | |
Jun 21, 2017 | 10.21 | 10.50 | 10.16 | 10.50 | 1,800 | +0.25(+2.44%) |
Jun 20, 2017 | 10.40 | 10.40 | 10.25 | 10.25 | 3,133 | +0.05(+0.49%) |
Jun 19, 2017 | 10.40 | 10.40 | 10.20 | 10.20 | 1,000 | -0.20(-1.92%) |
Jun 16, 2017 | 10.40 | 10.40 | 10.39 | 10.40 | 2,003 | +0.00(+0.00%) |
Jun 15, 2017 | 10.65 | 10.65 | 10.40 | 10.40 | 1,900 | -0.29(-2.71%) |
Jun 14, 2017 | 10.69 | 10.69 | 10.68 | 10.69 | 950 | +0.09(+0.85%) |
Jun 13, 2017 | 10.71 | 10.71 | 10.58 | 10.60 | 2,100 | +0.17(+1.63%) |
Jun 12, 2017 | 10.70 | 10.70 | 10.43 | 10.43 | 480 | +0.03(+0.29%) |
Jun 09, 2017 | 10.41 | 10.41 | 10.40 | 10.40 | 1,000 | +0.08(+0.78%) |
Jun 08, 2017 | 10.72 | 10.75 | 10.32 | 10.32 | 300 | -0.18(-1.71%) |
Jun 06, 2017 | 10.50 | 10.50 | 10.50 | 0 | +0.46(+4.58%) | |
Jun 05, 2017 | 10.94 | 10.94 | 10.04 | 10.04 | 5,585 | -0.46(-4.38%) |
Jun 02, 2017 | 10.50 | 10.51 | 10.50 | 10.50 | 1,001,660 | -0.10(-0.94%) |
May 31, 2017 | 10.60 | 10.60 | 10.60 | 0 | +0.36(+3.52%) | |
May 30, 2017 | 10.14 | 10.24 | 10.14 | 10.24 | 1,508 | +0.09(+0.89%) |
May 29, 2017 | 10.18 | 10.20 | 10.15 | 10.15 | 10,380 | +0.25(+2.53%) |
May 24, 2017 | 9.900 | 9.900 | 9.900 | 0 | -0.10(-1.00%) | |
May 23, 2017 | 9.990 | 10.00 | 9.990 | 10.00 | 5,100 | +0.10(+1.01%) |
May 19, 2017 | 9.900 | 9.900 | 9.900 | 9.900 | 300 | +0.10(+1.02%) |
May 18, 2017 | 9.800 | 9.800 | 9.800 | 9.800 | 15,200 | -0.20(-2.00%) |
May 16, 2017 | 10.00 | 10.00 | 10.00 | 0 | -0.10(-0.99%) | |
May 10, 2017 | 10.10 | 10.10 | 10.10 | 0 | +0.10(+1.00%) | |
May 09, 2017 | 10.00 | 10.00 | 10.00 | 10.00 | 1,900 | +0.00(+0.00%) |
May 08, 2017 | 10.00 | 10.00 | 10.00 | 10.00 | 500 | +0.00(+0.00%) |
May 04, 2017 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
May 03, 2017 | 10.00 | 10.00 | 10.00 | 10.00 | 200 | +0.00(+0.00%) |
May 02, 2017 | 10.00 | 10.01 | 10.00 | 10.00 | 19,000 | +0.00(+0.00%) |