Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 28, 2023 | 7.850 | 0 | +0.00(+0.00%) | |||
Jul 13, 2023 | 7.850 | 0 | +0.00(+0.00%) | |||
Jul 12, 2023 | 7.850 | 7.850 | 7.850 | 7.850 | 1,000 | +0.00(+0.00%) |
Jul 06, 2023 | 7.850 | 0 | +0.00(+0.00%) | |||
Jun 30, 2023 | 7.850 | 0 | +0.15(+1.95%) | |||
Jun 29, 2023 | 7.700 | 7.700 | 7.690 | 7.700 | 4,600 | +0.00(+0.00%) |
Jun 28, 2023 | 7.500 | 7.700 | 7.500 | 7.700 | 1,500 | +0.20(+2.67%) |
Jun 26, 2023 | 7.500 | 0 | +0.00(+0.00%) | |||
Jun 20, 2023 | 7.500 | 0 | +0.00(+0.00%) | |||
Jun 19, 2023 | 7.500 | 7.500 | 7.500 | 7.500 | 1,000 | +0.00(+0.00%) |
Jun 16, 2023 | 7.500 | 7.500 | 7.500 | 7.500 | 1,000 | +0.00(+0.00%) |
Jun 15, 2023 | 7.600 | 7.700 | 7.500 | 7.500 | 1,500 | -0.20(-2.60%) |
Jun 12, 2023 | 7.700 | 0 | -0.51(-6.21%) | |||
Jun 09, 2023 | 7.950 | 8.210 | 7.950 | 8.210 | 4,600 | +0.36(+4.59%) |
Jun 08, 2023 | 7.800 | 7.850 | 7.800 | 7.850 | 2,100 | +0.05(+0.64%) |
Jun 07, 2023 | 7.800 | 7.800 | 7.800 | 7.800 | 600 | +0.09(+1.17%) |
Jun 06, 2023 | 7.710 | 7.710 | 7.710 | 7.710 | 100 | -0.09(-1.15%) |
Jun 05, 2023 | 7.800 | 7.800 | 7.800 | 7.800 | 1,000 | +0.00(+0.00%) |
Jun 02, 2023 | 7.800 | 7.800 | 7.800 | 7.800 | 1,000 | -0.10(-1.27%) |
May 31, 2023 | 7.900 | 0 | +0.00(+0.00%) | |||
May 30, 2023 | 7.980 | 7.980 | 7.900 | 7.900 | 2,350 | +0.15(+1.94%) |
May 25, 2023 | 7.750 | 0 | +0.10(+1.31%) | |||
May 24, 2023 | 7.650 | 7.650 | 7.650 | 7.650 | 700 | +0.00(+0.00%) |
May 23, 2023 | 7.650 | 7.650 | 7.650 | 7.650 | 7,800 | -0.05(-0.65%) |
May 19, 2023 | 7.700 | 0 | +0.00(+0.00%) | |||
May 18, 2023 | 7.700 | 7.700 | 7.700 | 7.700 | 6,900 | +0.00(+0.00%) |
May 17, 2023 | 7.750 | 7.750 | 7.700 | 7.700 | 800 | +0.25(+3.36%) |
May 16, 2023 | 7.450 | 7.450 | 7.450 | 7.450 | 500 | +0.00(+0.00%) |
May 15, 2023 | 7.400 | 7.450 | 7.400 | 7.450 | 13,000 | +0.05(+0.68%) |
May 11, 2023 | 7.400 | 0 | +0.00(+0.00%) | |||
May 10, 2023 | 7.400 | 7.400 | 7.400 | 7.400 | 1,000 | +0.00(+0.00%) |
May 09, 2023 | 7.400 | 7.400 | 7.400 | 7.400 | 1,200 | +0.00(+0.00%) |
May 08, 2023 | 7.400 | 7.400 | 7.400 | 7.400 | 900 | +0.00(+0.00%) |
May 05, 2023 | 7.400 | 7.400 | 7.070 | 7.400 | 2,600 | +0.00(+0.00%) |
May 04, 2023 | 7.400 | 7.400 | 7.400 | 7.400 | 700 | +0.00(+0.00%) |
May 03, 2023 | 7.400 | 7.400 | 7.400 | 7.400 | 500 | -0.04(-0.54%) |
May 02, 2023 | 7.440 | 7.440 | 7.440 | 7.440 | 500 | -0.05(-0.67%) |