Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alchemist Mining Inc. (CSE: AMS )

N/A UNCHANGED
Last Price Updated: 11:06 AM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0500 0.0500 0.0500 0.0500 67,000 +0.00(+0.00%)
Jul 30, 2018 0.0550 0.0550 0.0500 0.0500 85,000 -0.00(-9.09%)
Jul 27, 2018 0.0550 0.0550 0.0500 0.0550 36,000 +0.00(+0.00%)
Jul 26, 2018 0.0650 0.0650 0.0550 0.0550 302,100 -0.00(-8.33%)
Jul 25, 2018 0.0600 0.0650 0.0600 0.0600 36,000 -0.01(-7.69%)
Jul 24, 2018 0.0600 0.0650 0.0600 0.0650 57,500 +0.00(+0.00%)
Jul 23, 2018 0.0700 0.0700 0.0650 0.0650 22,400 -0.01(-7.14%)
Jul 20, 2018 0.0650 0.0700 0.0600 0.0700 41,075 +0.01(+7.69%)
Jul 19, 2018 0.0650 0.0650 0.0600 0.0650 112,100 -0.01(-7.14%)
Jul 18, 2018 0.0600 0.0700 0.0600 0.0700 70,500 +0.01(+7.69%)
Jul 17, 2018 0.0600 0.0650 0.0550 0.0650 241,500 +0.00(+0.00%)
Jul 16, 2018 0.0650 0.0650 0.0650 0.0650 61,189 +0.00(+0.00%)
Jul 13, 2018 0.0650 0.0650 0.0650 0.0650 33,317 -0.01(-13.33%)
Jul 12, 2018 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+7.14%)
Jul 11, 2018 0.0700 0.0700 0.0700 0.0700 80,500 +0.00(+0.00%)
Jul 10, 2018 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+7.69%)
Jul 05, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 04, 2018 0.0750 0.0750 0.0650 0.0650 12,100 -0.01(-7.14%)
Jul 03, 2018 0.0750 0.0750 0.0650 0.0700 225,150 -0.00(-6.67%)
Jun 29, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 28, 2018 0.0750 0.0750 0.0700 0.0750 238,459 -0.01(-6.25%)
Jun 27, 2018 0.0750 0.0850 0.0700 0.0800 207,736 -0.01(-5.88%)
Jun 26, 2018 0.0850 0.0850 0.0850 0.0850 4,647 +0.01(+13.33%)
Jun 25, 2018 0.0900 0.0900 0.0750 0.0750 120,465 -0.01(-11.76%)
Jun 22, 2018 0.0750 0.1000 0.0750 0.0850 1,047,601 +0.01(+21.43%)
Jun 21, 2018 0.0700 0.0800 0.0700 0.0700 385,100 +0.00(+0.00%)
Jun 20, 2018 0.0750 0.0800 0.0700 0.0700 366,423 +0.00(+0.00%)
Jun 19, 2018 0.0800 0.0800 0.0700 0.0700 278,347 -0.01(-12.50%)
Jun 18, 2018 0.0750 0.0800 0.0700 0.0800 231,700 -0.01(-11.11%)
Jun 15, 2018 0.0900 0.0900 0.0900 111,388 +0.00(+0.00%)
Jun 14, 2018 0.0900 0.0900 0.0850 0.0900 297,500 +0.01(+12.50%)
Jun 13, 2018 0.0800 0.0800 0.0800 0.0800 21,000 -0.01(-11.11%)
Jun 12, 2018 0.0850 0.0900 0.0800 0.0900 69,000 +0.00(+5.88%)
Jun 11, 2018 0.0800 0.0850 0.0700 0.0850 207,550 +0.01(+6.25%)
Jun 08, 2018 0.1000 0.1000 0.0800 0.0800 650,000 -0.02(-23.81%)
Jun 07, 2018 0.0800 0.1200 0.0800 0.1050 1,100,336 +0.02(+31.25%)
Jun 06, 2018 0.0650 0.0900 0.0650 0.0800 618,884 +0.02(+33.33%)
Jun 05, 2018 0.0600 0.0600 0.0600 0.0600 36,250 -0.01(-7.69%)
Jun 04, 2018 0.0650 0.0650 0.0600 0.0650 89,000 +0.00(+0.00%)
Jun 01, 2018 0.0650 0.0650 0.0650 0.0650 8,000 -0.01(-7.14%)
May 30, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 29, 2018 0.0600 0.0700 0.0600 0.0700 54,939 +0.01(+16.67%)
May 28, 2018 0.0700 0.0700 0.0600 0.0600 114,687 -0.01(-20.00%)
May 25, 2018 0.0750 0.0800 0.0700 0.0750 194,284 +0.00(+0.00%)
May 24, 2018 0.0800 0.0800 0.0700 0.0750 609,650 -0.01(-11.76%)
May 23, 2018 0.0900 0.0900 0.0800 0.0850 48,000 +0.01(+6.25%)
May 22, 2018 0.0800 0.0900 0.0800 0.0800 28,000 -0.01(-11.11%)
May 18, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
May 17, 2018 0.0900 0.0900 0.0800 0.0800 27,000 -0.01(-5.88%)
May 16, 2018 0.0900 0.0950 0.0850 0.0850 113,000 +0.00(+0.00%)
May 15, 2018 0.0800 0.0850 0.0800 0.0850 89,000 +0.01(+13.33%)
May 14, 2018 0.0800 0.0800 0.0750 0.0750 58,689 -0.01(-11.76%)
May 11, 2018 0.0900 0.0900 0.0750 0.0850 114,000 +0.00(+0.00%)
May 10, 2018 0.0800 0.0850 0.0800 0.0850 104,400 -0.00(-5.56%)
May 09, 2018 0.0950 0.0950 0.0750 0.0900 82,000 +0.00(+5.88%)
May 08, 2018 0.0950 0.0950 0.0850 0.0850 85,200 -0.02(-19.05%)
May 07, 2018 0.0950 0.1050 0.0900 0.1050 84,250 +0.00(+0.00%)
May 02, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.