Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 67.98 | 67.98 | 67.69 | 67.73 | 20,179 | -0.24(-0.35%) |
Jul 29, 2021 | 67.98 | 68.11 | 67.97 | 67.97 | 17,465 | +0.51(+0.76%) |
Jul 28, 2021 | 67.12 | 67.53 | 67.12 | 67.46 | 5,705 | +0.38(+0.56%) |
Jul 27, 2021 | 66.80 | 67.08 | 66.68 | 67.08 | 21,021 | -0.14(-0.21%) |
Jul 26, 2021 | 66.96 | 67.24 | 66.96 | 67.22 | 29,999 | +0.95(+1.43%) |
Jul 23, 2021 | 66.37 | 66.48 | 66.21 | 66.27 | 4,789 | +0.28(+0.43%) |
Jul 22, 2021 | 66.14 | 66.16 | 65.95 | 65.99 | 5,000 | +0.45(+0.69%) |
Jul 21, 2021 | 64.98 | 65.56 | 64.98 | 65.54 | 6,979 | +1.50(+2.35%) |
Jul 20, 2021 | 63.50 | 64.12 | 63.50 | 64.03 | 5,756 | +0.36(+0.57%) |
Jul 19, 2021 | 63.79 | 63.82 | 63.46 | 63.67 | 16,209 | -1.57(-2.40%) |
Jul 16, 2021 | 65.65 | 65.65 | 65.24 | 65.24 | 4,925 | -0.65(-0.99%) |
Jul 15, 2021 | 65.94 | 66.09 | 65.67 | 65.89 | 6,314 | -0.38(-0.57%) |
Jul 14, 2021 | 66.45 | 66.48 | 66.25 | 66.27 | 10,992 | +0.13(+0.19%) |
Jul 13, 2021 | 66.27 | 66.45 | 66.14 | 66.15 | 8,066 | -0.43(-0.64%) |
Jul 12, 2021 | 66.42 | 66.65 | 66.39 | 66.57 | 11,848 | +0.33(+0.50%) |
Jul 09, 2021 | 65.80 | 66.26 | 65.72 | 66.24 | 92,981 | +0.94(+1.43%) |
Jul 08, 2021 | 65.09 | 65.35 | 64.99 | 65.31 | 22,266 | -0.83(-1.25%) |
Jul 07, 2021 | 66.16 | 66.28 | 65.89 | 66.13 | 6,005 | +0.11(+0.17%) |
Jul 06, 2021 | 66.49 | 66.49 | 65.92 | 66.02 | 10,020 | +0.06(+0.09%) |
Jul 02, 2021 | 65.60 | 65.97 | 65.60 | 65.96 | 3,395 | +0.66(+1.01%) |
Jul 01, 2021 | 65.27 | 65.40 | 65.16 | 65.30 | 9,402 | +0.23(+0.35%) |
Jun 30, 2021 | 64.93 | 65.20 | 64.88 | 65.08 | 43,419 | -0.21(-0.33%) |
Jun 29, 2021 | 65.19 | 65.31 | 65.10 | 65.29 | 50,313 | +0.25(+0.39%) |
Jun 28, 2021 | 65.38 | 65.38 | 64.96 | 65.03 | 66,896 | -0.38(-0.58%) |
Jun 25, 2021 | 65.42 | 65.48 | 65.31 | 65.42 | 8,627 | +0.36(+0.55%) |
Jun 24, 2021 | 64.98 | 65.11 | 64.93 | 65.06 | 9,851 | +0.27(+0.42%) |
Jun 23, 2021 | 64.99 | 65.18 | 64.79 | 64.79 | 10,466 | -0.26(-0.40%) |
Jun 22, 2021 | 64.66 | 65.22 | 64.51 | 65.05 | 6,852 | +0.08(+0.12%) |
Jun 21, 2021 | 64.39 | 65.01 | 64.39 | 64.97 | 7,622 | +0.57(+0.88%) |
Jun 18, 2021 | 64.70 | 64.70 | 64.33 | 64.40 | 25,715 | -1.08(-1.64%) |
Jun 17, 2021 | 65.70 | 65.74 | 65.14 | 65.48 | 18,491 | -0.87(-1.32%) |
Jun 16, 2021 | 67.01 | 67.11 | 67.01 | 66.35 | 38,203 | -0.91(-1.35%) |
Jun 15, 2021 | 67.33 | 67.44 | 67.14 | 67.26 | 21,664 | -0.53(-0.78%) |
Jun 14, 2021 | 67.67 | 67.79 | 67.58 | 67.79 | 12,654 | +0.31(+0.47%) |
Jun 11, 2021 | 67.38 | 67.48 | 67.22 | 67.48 | 19,000 | +0.17(+0.26%) |
Jun 10, 2021 | 67.24 | 67.39 | 67.14 | 67.30 | 6,290 | -0.09(-0.13%) |
Jun 09, 2021 | 67.52 | 67.57 | 67.38 | 67.39 | 31,027 | -0.39(-0.57%) |
Jun 08, 2021 | 67.75 | 67.87 | 67.65 | 67.78 | 27,224 | -0.19(-0.28%) |
Jun 07, 2021 | 67.81 | 67.98 | 67.81 | 67.97 | 12,718 | +0.04(+0.06%) |
Jun 04, 2021 | 67.76 | 67.95 | 67.76 | 67.92 | 14,040 | +0.76(+1.13%) |
Jun 03, 2021 | 67.22 | 67.24 | 67.03 | 67.16 | 28,832 | -0.40(-0.59%) |
Jun 02, 2021 | 67.35 | 67.59 | 67.34 | 67.56 | 8,319 | -0.19(-0.29%) |
Jun 01, 2021 | 67.75 | 67.89 | 67.73 | 67.76 | 48,875 | +1.03(+1.55%) |
May 28, 2021 | 66.59 | 66.86 | 66.59 | 66.73 | 14,345 | +0.27(+0.41%) |
May 27, 2021 | 66.33 | 66.45 | 66.31 | 66.45 | 20,338 | +0.52(+0.79%) |
May 26, 2021 | 65.95 | 66.09 | 65.90 | 65.93 | 11,362 | -0.13(-0.20%) |
May 25, 2021 | 66.26 | 66.26 | 65.95 | 66.06 | 10,839 | -0.30(-0.45%) |
May 24, 2021 | 66.01 | 66.38 | 66.01 | 66.36 | 27,558 | +0.52(+0.78%) |
May 21, 2021 | 65.92 | 65.95 | 65.71 | 65.84 | 4,903 | +0.07(+0.10%) |
May 20, 2021 | 65.46 | 65.81 | 65.46 | 65.78 | 2,559 | +0.76(+1.17%) |
May 19, 2021 | 64.67 | 65.12 | 64.67 | 65.01 | 10,656 | -0.53(-0.81%) |
May 18, 2021 | 65.77 | 65.79 | 65.51 | 65.54 | 5,541 | +0.52(+0.80%) |
May 17, 2021 | 64.83 | 65.06 | 64.76 | 65.02 | 4,796 | -0.03(-0.05%) |
May 14, 2021 | 64.48 | 65.06 | 64.48 | 65.05 | 3,604 | +0.96(+1.50%) |
May 13, 2021 | 63.60 | 64.09 | 63.60 | 64.09 | 5,170 | +0.56(+0.88%) |
May 12, 2021 | 64.02 | 64.24 | 63.49 | 63.53 | 12,947 | -1.24(-1.91%) |
May 11, 2021 | 64.32 | 64.90 | 64.32 | 64.77 | 8,374 | -0.78(-1.19%) |
May 10, 2021 | 66.12 | 66.12 | 65.52 | 65.54 | 7,154 | -0.24(-0.36%) |
May 07, 2021 | 65.28 | 65.78 | 65.28 | 65.78 | 13,064 | +1.20(+1.86%) |
May 06, 2021 | 64.29 | 64.61 | 64.18 | 64.58 | 4,488 | +0.15(+0.23%) |
May 05, 2021 | 64.41 | 64.54 | 64.27 | 64.43 | 5,113 | +0.45(+0.71%) |
May 04, 2021 | 64.07 | 64.07 | 63.62 | 63.98 | 6,383 | -1.11(-1.70%) |