Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2004 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Jul 29, 2004 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Jul 28, 2004 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Jul 27, 2004 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Jul 26, 2004 | 31.95 | 31.95 | 31.00 | 31.00 | 300 | -1.55(-4.76%) |
Jul 23, 2004 | 32.55 | 32.55 | 32.55 | 32.55 | 0 | +0.00(+0.00%) |
Jul 22, 2004 | 32.50 | 35.00 | 32.50 | 32.55 | 2,800 | -0.13(-0.40%) |
Jul 21, 2004 | 32.68 | 32.68 | 32.68 | 32.68 | 0 | +0.00(+0.00%) |
Jul 20, 2004 | 32.68 | 32.68 | 32.68 | 32.68 | 0 | +0.00(+0.00%) |
Jul 19, 2004 | 32.68 | 32.68 | 32.68 | 32.68 | 0 | +0.00(+0.00%) |
Jul 16, 2004 | 32.68 | 32.68 | 32.68 | 32.68 | 0 | +0.00(+0.00%) |
Jul 15, 2004 | 32.60 | 33.58 | 32.60 | 32.68 | 800 | +0.68(+2.12%) |
Jul 14, 2004 | 32.00 | 32.00 | 32.00 | 32.00 | 300 | -1.00(-3.03%) |
Jul 13, 2004 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Jul 12, 2004 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Jul 09, 2004 | 33.00 | 33.00 | 33.00 | 33.00 | 300 | -0.50(-1.49%) |
Jul 08, 2004 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) |
Jul 07, 2004 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) |
Jul 06, 2004 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) |
Jul 02, 2004 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) |
Jul 01, 2004 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) |
Jun 30, 2004 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) |
Jun 29, 2004 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) |
Jun 28, 2004 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) |
Jun 25, 2004 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) |
Jun 24, 2004 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) |
Jun 23, 2004 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) |
Jun 22, 2004 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) |
Jun 21, 2004 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) |
Jun 18, 2004 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) |
Jun 17, 2004 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) |
Jun 16, 2004 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) |
Jun 15, 2004 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) |
Jun 14, 2004 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) |
Jun 10, 2004 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) |
Jun 09, 2004 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) |
Jun 08, 2004 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) |
Jun 07, 2004 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) |
Jun 04, 2004 | 33.52 | 33.52 | 33.50 | 33.50 | 200 | -0.50(-1.47%) |
Jun 03, 2004 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Jun 02, 2004 | 34.00 | 34.00 | 34.00 | 34.00 | 400 | +1.00(+3.03%) |
Jun 01, 2004 | 33.00 | 33.00 | 33.00 | 33.00 | 6,900 | +0.00(+0.00%) |
May 28, 2004 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
May 27, 2004 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
May 26, 2004 | 33.00 | 33.00 | 33.00 | 33.00 | 100 | -1.00(-2.94%) |
May 25, 2004 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
May 24, 2004 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
May 21, 2004 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
May 20, 2004 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
May 19, 2004 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
May 18, 2004 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
May 17, 2004 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
May 14, 2004 | 34.50 | 34.50 | 34.00 | 34.00 | 400 | -1.00(-2.86%) |
May 13, 2004 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
May 12, 2004 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
May 11, 2004 | 34.55 | 35.00 | 34.40 | 35.00 | 1,600 | +0.45(+1.30%) |
May 10, 2004 | 34.55 | 34.55 | 34.55 | 34.55 | 100 | +0.15(+0.44%) |
May 07, 2004 | 34.40 | 34.40 | 34.40 | 34.40 | 300 | -0.60(-1.71%) |
May 06, 2004 | 35.00 | 35.00 | 35.00 | 35.00 | 100 | +0.25(+0.72%) |
May 05, 2004 | 34.75 | 34.75 | 34.75 | 34.75 | 0 | +0.00(+0.00%) |
May 04, 2004 | 35.00 | 35.10 | 34.75 | 34.75 | 1,300 | +0.00(+0.00%) |