Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 38861 | 39105 | 38752 | 38799 | 2,723,380 | -87.20(-0.22%) |
Jun 06, 2024 | 38825 | 39004 | 38736 | 38886 | 2,690,022 | +78.90(+0.20%) |
Jun 05, 2024 | 38775 | 38844 | 38549 | 38807 | 3,108,184 | +96.00(+0.25%) |
Jun 04, 2024 | 38519 | 38787 | 38398 | 38711 | 3,042,249 | +140.30(+0.36%) |
Jun 03, 2024 | 38710 | 38736 | 38247 | 38571 | 3,139,338 | -115.30(-0.30%) |
May 31, 2024 | 38140 | 38719 | 38092 | 38686 | 6,249,633 | +574.80(+1.51%) |
May 30, 2024 | 38368 | 38494 | 38001 | 38112 | 4,450,273 | -330.00(-0.86%) |
May 29, 2024 | 38716 | 38716 | 38414 | 38442 | 2,917,378 | -411.40(-1.06%) |
May 28, 2024 | 39029 | 39029 | 38706 | 38853 | 3,032,779 | -216.70(-0.55%) |
May 24, 2024 | 39089 | 39070 | 39070 | 39070 | 2,548,708 | +4.30(+0.01%) |
May 23, 2024 | 39695 | 39695 | 39026 | 39065 | 3,356,676 | -605.70(-1.53%) |
May 22, 2024 | 39863 | 39891 | 39559 | 39671 | 2,584,187 | -202.00(-0.51%) |
May 21, 2024 | 39804 | 39906 | 39779 | 39873 | 3,141,426 | +66.20(+0.17%) |
May 20, 2024 | 39990 | 40077 | 39787 | 39807 | 2,724,459 | -196.80(-0.49%) |
May 17, 2024 | 39912 | 40011 | 39859 | 40004 | 3,053,274 | +134.20(+0.34%) |
May 16, 2024 | 39912 | 40051 | 39865 | 39869 | 4,008,551 | -38.60(-0.10%) |
May 15, 2024 | 39615 | 39935 | 39615 | 39908 | 4,110,411 | +349.90(+0.88%) |
May 14, 2024 | 39467 | 39616 | 39372 | 39558 | 3,206,918 | +126.60(+0.32%) |
May 13, 2024 | 39591 | 39647 | 39403 | 39432 | 3,233,400 | -81.30(-0.21%) |
May 10, 2024 | 39466 | 39580 | 39406 | 39513 | 2,916,820 | +125.00(+0.32%) |
May 09, 2024 | 39064 | 39414 | 38989 | 39388 | 3,032,362 | +331.40(+0.85%) |
May 08, 2024 | 38819 | 39095 | 38815 | 39056 | 2,907,582 | +172.10(+0.44%) |
May 07, 2024 | 38859 | 38978 | 38840 | 38884 | 3,576,183 | +32.00(+0.08%) |
May 06, 2024 | 38762 | 38886 | 38689 | 38852 | 3,165,544 | +176.60(+0.46%) |
May 03, 2024 | 38709 | 38808 | 38518 | 38676 | 4,162,362 | +450.00(+1.18%) |
May 02, 2024 | 38076 | 38295 | 37896 | 38226 | 3,565,519 | +322.40(+0.85%) |