Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 63.12 | 63.18 | 62.91 | 63.04 | 17,794 | +0.11(+0.17%) |
Jul 28, 2023 | 63.08 | 63.12 | 62.73 | 62.94 | 20,901 | +0.30(+0.49%) |
Jul 27, 2023 | 63.40 | 63.42 | 62.54 | 62.63 | 150,602 | -0.44(-0.70%) |
Jul 26, 2023 | 62.85 | 63.17 | 62.84 | 63.07 | 13,780 | +0.09(+0.14%) |
Jul 25, 2023 | 62.93 | 63.23 | 62.85 | 62.98 | 25,783 | -0.09(-0.14%) |
Jul 24, 2023 | 62.78 | 63.17 | 62.78 | 63.07 | 23,601 | +0.43(+0.69%) |
Jul 21, 2023 | 62.80 | 62.90 | 62.56 | 62.64 | 17,839 | +0.10(+0.16%) |
Jul 20, 2023 | 62.40 | 62.66 | 62.36 | 62.54 | 20,664 | +0.22(+0.35%) |
Jul 19, 2023 | 61.99 | 62.38 | 61.99 | 62.33 | 28,943 | +0.39(+0.63%) |
Jul 18, 2023 | 61.46 | 62.02 | 61.44 | 61.93 | 25,899 | +0.52(+0.85%) |
Jul 17, 2023 | 61.27 | 61.55 | 61.12 | 61.41 | 207,934 | +0.11(+0.18%) |
Jul 14, 2023 | 61.69 | 61.69 | 61.28 | 61.31 | 12,621 | -0.28(-0.46%) |
Jul 13, 2023 | 61.50 | 61.72 | 61.45 | 61.59 | 14,504 | +0.28(+0.46%) |
Jul 12, 2023 | 61.45 | 61.65 | 61.31 | 61.31 | 22,520 | +0.27(+0.45%) |
Jul 11, 2023 | 60.66 | 61.08 | 60.66 | 61.03 | 22,571 | +0.55(+0.91%) |
Jul 10, 2023 | 60.24 | 60.71 | 60.24 | 60.48 | 13,916 | +0.25(+0.41%) |
Jul 07, 2023 | 60.22 | 60.81 | 60.22 | 60.24 | 13,567 | -0.07(-0.11%) |
Jul 06, 2023 | 60.47 | 60.47 | 59.99 | 60.31 | 52,816 | -0.59(-0.97%) |
Jul 05, 2023 | 60.93 | 61.13 | 60.88 | 60.89 | 15,527 | -0.24(-0.40%) |
Jul 03, 2023 | 60.85 | 61.23 | 60.85 | 61.14 | 16,188 | +0.22(+0.36%) |
Jun 30, 2023 | 60.77 | 61.07 | 60.76 | 60.91 | 29,155 | +0.48(+0.80%) |
Jun 29, 2023 | 60.04 | 60.43 | 60.04 | 60.43 | 15,073 | +0.49(+0.82%) |
Jun 28, 2023 | 60.05 | 60.08 | 59.71 | 59.94 | 74,404 | -0.13(-0.21%) |
Jun 27, 2023 | 59.65 | 60.19 | 59.65 | 60.07 | 22,948 | +0.43(+0.72%) |
Jun 26, 2023 | 59.44 | 59.81 | 59.44 | 59.64 | 16,798 | +0.30(+0.51%) |
Jun 23, 2023 | 59.55 | 59.76 | 59.33 | 59.34 | 28,312 | -0.54(-0.90%) |
Jun 22, 2023 | 59.94 | 60.01 | 59.75 | 59.88 | 24,730 | -0.19(-0.31%) |
Jun 21, 2023 | 59.99 | 60.34 | 59.83 | 60.06 | 132,231 | -0.06(-0.10%) |
Jun 20, 2023 | 60.45 | 60.45 | 60.08 | 60.12 | 54,264 | -0.55(-0.91%) |
Jun 16, 2023 | 60.98 | 60.99 | 60.62 | 60.68 | 16,814 | -0.08(-0.14%) |
Jun 15, 2023 | 60.05 | 60.92 | 60.05 | 60.76 | 16,658 | +2.08(+3.54%) |
May 08, 2023 | 58.97 | 58.97 | 58.60 | 58.68 | 109,711 | -0.08(-0.13%) |
May 05, 2023 | 58.24 | 58.89 | 58.24 | 58.76 | 18,939 | +1.04(+1.81%) |
May 04, 2023 | 58.09 | 58.10 | 57.54 | 57.71 | 30,689 | -0.61(-1.05%) |
May 03, 2023 | 58.72 | 59.04 | 58.22 | 58.33 | 23,073 | -0.41(-0.70%) |
May 02, 2023 | 59.55 | 59.55 | 58.30 | 58.74 | 23,605 | -0.95(-1.59%) |