Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	51.69	52.63	51.60	52.43	24,672	+0.89(+1.72%)
Jul 30, 2018	52.62	52.62	51.54	51.54	55,351	-1.12(-2.12%)
Jul 27, 2018	54.18	54.30	52.46	52.66	61,276	-1.73(-3.18%)
Jul 26, 2018	54.34	54.84	54.23	54.39	19,527	+0.10(+0.18%)
Jul 25, 2018	53.95	54.40	53.95	54.29	26,290	+0.46(+0.86%)
Jul 24, 2018	54.99	55.22	53.61	53.83	41,377	-0.96(-1.76%)
Jul 23, 2018	54.65	54.97	54.44	54.79	46,218	+0.17(+0.32%)
Jul 20, 2018	54.66	55.12	54.62	54.62	44,868	-0.23(-0.42%)
Jul 19, 2018	54.41	54.90	54.30	54.85	114,418	+0.41(+0.74%)
Jul 18, 2018	54.46	54.53	53.96	54.45	72,854	+0.01(+0.02%)
Jul 17, 2018	53.66	54.45	53.66	54.44	38,810	+0.59(+1.09%)
Jul 16, 2018	54.06	54.06	53.54	53.85	45,017	-0.31(-0.57%)
Jul 13, 2018	54.24	54.37	54.01	54.16	30,732	+0.04(+0.08%)
Jul 12, 2018	54.30	54.31	53.73	54.11	91,975	+0.27(+0.51%)
Jul 11, 2018	53.71	54.20	53.69	53.84	687,370	-0.40(-0.73%)
Jul 10, 2018	54.96	54.97	53.89	54.23	46,509	-0.53(-0.97%)
Jul 09, 2018	54.61	54.61	54.24	54.76	318,763	+0.55(+1.01%)
Jul 06, 2018	53.85	54.32	53.85	54.21	115,860	+0.51(+0.95%)
Jul 05, 2018	53.02	53.70	52.88	53.70	103,968	+0.87(+1.64%)
Jul 03, 2018		52.84	52.84	52.84	0	+0.16(+0.31%)
Jul 02, 2018	51.75	52.70	51.59	52.67	237,874	+0.56(+1.07%)
Jun 29, 2018	52.27	52.52	51.98	52.11	43,894	+0.13(+0.24%)
Jun 28, 2018	51.49	52.12	51.27	51.99	70,565	+0.29(+0.55%)
Jun 27, 2018	52.90	53.03	51.70	51.70	35,887	-1.30(-2.45%)
Jun 26, 2018	52.63	53.13	52.52	53.00	61,592	+0.55(+1.05%)
Jun 25, 2018	53.77	53.77	52.28	52.45	51,981	-1.41(-2.61%)
Jun 22, 2018	54.57	54.57	53.53	53.86	50,011	-0.41(-0.75%)
Jun 21, 2018	55.31	55.31	54.17	54.26	49,035	-0.83(-1.51%)
Jun 20, 2018	54.85	55.19	54.74	55.10	50,634	+0.74(+1.36%)
Jun 19, 2018	54.39	54.42	53.71	54.36	90,286	-0.14(-0.25%)
Jun 18, 2018	53.90	54.49	53.80	54.49	65,964	+0.49(+0.91%)
Jun 15, 2018		54.00	53.93	54.00	25,504	+0.07(+0.13%)
Jun 14, 2018	53.69	53.93	53.56	53.93	18,312	+0.35(+0.65%)
Jun 13, 2018	53.60	53.81	53.44	53.59	25,156	+0.06(+0.11%)
Jun 12, 2018	53.40	53.55	53.12	53.53	39,417	+0.38(+0.71%)
Jun 11, 2018	53.29	53.38	52.93	53.15	50,741	-0.10(-0.18%)
Jun 08, 2018	52.95	53.26	52.90	53.25	14,478	+0.38(+0.71%)
Jun 07, 2018	53.38	53.38	52.49	52.87	43,835	-0.46(-0.87%)
Jun 06, 2018		53.34		53.34	43,687	+0.36(+0.67%)
Jun 05, 2018	52.84	52.99	52.50	52.98	56,296	+0.52(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.