Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	8.700	9.561	8.250	9.280	479,716	+0.47(+5.33%)
Jul 28, 2016	9.050	9.266	8.730	8.810	341,073	-0.31(-3.40%)
Jul 27, 2016	9.200	9.630	9.010	9.120	274,076	+0.04(+0.44%)
Jul 26, 2016	9.140	9.450	9.030	9.080	285,654	-0.22(-2.37%)
Jul 25, 2016	9.440	9.705	9.211	9.300	256,680	-0.46(-4.71%)
Jul 22, 2016	9.460	9.800	9.360	9.760	287,177	+0.21(+2.20%)
Jul 21, 2016	9.850	10.24	9.500	9.550	465,958	-0.51(-5.07%)
Jul 20, 2016	9.750	10.67	9.210	10.06	756,165	+0.05(+0.50%)
Jul 19, 2016	10.53	10.66	9.853	10.01	624,960	-0.58(-5.48%)
Jul 18, 2016	10.89	11.11	10.38	10.59	547,621	-0.52(-4.68%)
Jul 15, 2016	11.40	11.67	10.69	11.11	685,470	-0.62(-5.29%)
Jul 14, 2016	11.85	12.13	11.51	11.73	412,135	+0.18(+1.56%)
Jul 13, 2016	11.92	12.16	11.33	11.55	361,674	-0.37(-3.10%)
Jul 12, 2016	11.30	12.05	11.21	11.92	1,008,578	+0.78(+7.00%)
Jul 11, 2016	11.63	11.90	11.10	11.14	421,051	-0.25(-2.19%)
Jul 08, 2016	11.66	11.45	11.38	11.39	332,344	-0.06(-0.52%)
Jul 07, 2016	11.19	11.90	11.10	11.45	457,465	+0.36(+3.25%)
Jul 06, 2016	10.90	11.45	10.75	11.09	360,142	-0.01(-0.09%)
Jul 05, 2016	11.31	11.71	10.82	11.10	593,428	-0.64(-5.45%)
Jul 01, 2016	11.35	11.74	11.74	11.74	637,000	+0.21(+1.82%)
Jun 30, 2016	11.85	12.05	11.31	11.53	547,332	-0.36(-3.03%)
Jun 29, 2016	11.65	12.37	11.52	11.89	678,341	+0.52(+4.57%)
Jun 28, 2016	11.74	11.93	11.18	11.37	820,635	+0.29(+2.62%)
Jun 27, 2016	12.92	12.99	10.34	11.08	2,011,303	-1.98(-15.16%)
Jun 24, 2016	12.68	13.80	12.16	13.06	3,145,486	+1.55(+13.47%)
Jun 23, 2016	11.55	11.91	11.07	11.51	1,294,149	+0.29(+2.58%)
Jun 22, 2016	11.25	12.17	11.03	11.22	1,622,306	+0.29(+2.65%)
Jun 21, 2016	10.43	11.10	10.21	10.93	904,720	+0.36(+3.41%)
Jun 20, 2016	10.65	10.93	10.30	10.57	647,183	+0.42(+4.14%)
Jun 17, 2016	10.59	11.25	10.12	10.15	1,351,550	-0.10(-0.98%)
Jun 16, 2016	10.10	10.90	9.600	10.25	1,523,442	-0.06(-0.58%)
Jun 15, 2016	9.230	10.98	9.050	10.31	1,963,686	+0.88(+9.33%)
Jun 14, 2016	9.340	9.800	8.620	9.430	1,109,972	-0.08(-0.84%)
Jun 13, 2016	9.490	9.930	8.670	9.510	3,039,938	-0.89(-8.56%)
Jun 10, 2016	9.050	12.06	8.900	10.40	10,731,734	+0.75(+7.77%)
Jun 09, 2016	7.290	10.00	6.880	9.650	5,182,168	+2.24(+30.23%)
Jun 08, 2016	7.000	7.750	6.983	7.410	1,739,421	+0.61(+8.97%)
Jun 07, 2016	6.200	6.960	6.200	6.800	1,218,176	+0.68(+11.11%)
Jun 06, 2016	5.850	6.260	5.661	6.120	1,192,404	+0.34(+5.88%)
Jun 03, 2016	4.860	5.881	4.860	5.780	1,556,364	+0.87(+17.72%)
Jun 02, 2016	4.820	5.060	4.610	4.910	147,264	+0.03(+0.61%)
Jun 01, 2016	5.100	5.100	4.810	4.880	185,810	-0.17(-3.37%)
May 31, 2016	4.680	5.170	4.660	5.050	505,493	+0.44(+9.54%)
May 27, 2016	4.740	4.610	4.610	4.610	304,000	-0.14(-2.95%)
May 26, 2016	4.350	4.800	4.350	4.750	496,113	+0.47(+10.98%)
May 25, 2016	3.980	4.330	3.960	4.280	406,441	+0.35(+8.91%)
May 24, 2016	3.940	4.100	3.810	3.930	131,050	-0.01(-0.25%)
May 23, 2016	3.850	4.060	3.770	3.940	260,130	-0.02(-0.51%)
May 20, 2016	3.880	4.050	3.760	3.960	231,256	+0.14(+3.66%)
May 19, 2016	3.900	3.930	3.700	3.820	202,870	-0.16(-4.02%)
May 18, 2016	4.230	4.390	3.910	3.980	228,623	-0.34(-7.87%)
May 17, 2016	4.030	4.410	3.978	4.320	282,225	+0.34(+8.54%)
May 16, 2016	4.110	4.250	3.930	3.980	822,002	+0.02(+0.51%)
May 13, 2016	4.060	4.200	3.900	3.960	164,239	-0.15(-3.65%)
May 12, 2016	3.800	4.140	3.740	4.110	322,237	+0.37(+9.89%)
May 11, 2016	3.330	3.840	3.160	3.740	343,893	+0.37(+10.98%)
May 10, 2016	3.420	3.530	3.000	3.370	615,631	-0.16(-4.53%)
May 09, 2016	3.760	3.830	3.520	3.530	318,167	-0.29(-7.59%)
May 06, 2016	3.800	4.170	3.770	3.820	339,024	+0.00(+0.00%)
May 05, 2016	4.040	4.250	3.760	3.820	452,475	+0.02(+0.53%)
May 04, 2016	4.050	4.290	3.760	3.800	490,359	-0.25(-6.17%)
May 03, 2016	4.050	4.150	4.000	4.050	331,266	-0.18(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.