Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 7.430 | 7.500 | 7.270 | 7.340 | 78,340 | -0.18(-2.39%) |
Jul 28, 2011 | 7.340 | 7.540 | 7.320 | 7.520 | 56,448 | +0.20(+2.73%) |
Jul 27, 2011 | 7.450 | 7.460 | 7.280 | 7.320 | 56,068 | -0.15(-2.01%) |
Jul 26, 2011 | 7.520 | 7.710 | 7.400 | 7.470 | 63,949 | -0.08(-1.06%) |
Jul 25, 2011 | 7.800 | 7.850 | 7.480 | 7.550 | 47,884 | -0.07(-0.92%) |
Jul 22, 2011 | 7.710 | 7.730 | 7.600 | 7.620 | 60,379 | -0.05(-0.65%) |
Jul 21, 2011 | 7.750 | 7.750 | 7.610 | 7.670 | 87,335 | -0.02(-0.26%) |
Jul 20, 2011 | 7.750 | 7.750 | 7.600 | 7.690 | 78,838 | -0.01(-0.13%) |
Jul 19, 2011 | 7.480 | 7.740 | 7.432 | 7.700 | 85,123 | +0.28(+3.77%) |
Jul 18, 2011 | 7.390 | 7.500 | 7.350 | 7.420 | 51,971 | +0.01(+0.13%) |
Jul 15, 2011 | 7.290 | 7.490 | 7.200 | 7.410 | 53,857 | +0.19(+2.63%) |
Jul 14, 2011 | 7.360 | 7.486 | 7.200 | 7.220 | 38,375 | -0.15(-2.04%) |
Jul 13, 2011 | 7.400 | 7.540 | 7.320 | 7.370 | 99,229 | -0.01(-0.14%) |
Jul 12, 2011 | 7.420 | 7.450 | 7.360 | 7.380 | 32,585 | -0.09(-1.20%) |
Jul 11, 2011 | 7.500 | 7.540 | 7.400 | 7.470 | 53,387 | -0.07(-0.93%) |
Jul 08, 2011 | 7.430 | 7.560 | 7.416 | 7.540 | 30,394 | -0.03(-0.40%) |
Jul 07, 2011 | 7.450 | 7.580 | 7.380 | 7.570 | 98,283 | +0.21(+2.85%) |
Jul 06, 2011 | 7.310 | 7.360 | 7.250 | 7.360 | 74,827 | +0.00(+0.00%) |
Jul 05, 2011 | 7.040 | 7.400 | 7.040 | 7.360 | 56,641 | +0.31(+4.40%) |
Jul 01, 2011 | 7.120 | 7.260 | 6.940 | 7.050 | 176,623 | -0.05(-0.70%) |
Jun 30, 2011 | 7.230 | 7.250 | 7.050 | 7.100 | 100,034 | -0.11(-1.53%) |
Jun 29, 2011 | 7.250 | 7.310 | 7.200 | 7.210 | 87,886 | -0.03(-0.41%) |
Jun 28, 2011 | 7.150 | 7.240 | 7.100 | 7.240 | 47,351 | +0.09(+1.26%) |
Jun 27, 2011 | 7.080 | 7.380 | 6.970 | 7.150 | 69,639 | +0.02(+0.28%) |
Jun 24, 2011 | 7.280 | 7.280 | 6.950 | 7.130 | 239,761 | +0.05(+0.71%) |
Jun 23, 2011 | 6.450 | 7.180 | 6.440 | 7.080 | 111,911 | +0.00(+0.00%) |
Jun 22, 2011 | 7.230 | 7.260 | 7.060 | 7.080 | 44,216 | -0.21(-2.88%) |
Jun 21, 2011 | 7.010 | 7.320 | 7.010 | 7.290 | 37,535 | +0.29(+4.14%) |
Jun 20, 2011 | 7.020 | 7.030 | 7.000 | 7.000 | 80,265 | +0.03(+0.43%) |
Jun 17, 2011 | 7.120 | 7.170 | 6.940 | 6.970 | 105,469 | -0.16(-2.24%) |
Jun 16, 2011 | 6.960 | 7.140 | 6.960 | 7.130 | 61,514 | +0.15(+2.15%) |
Jun 15, 2011 | 7.020 | 7.090 | 6.900 | 6.980 | 56,758 | -0.14(-1.97%) |
Jun 14, 2011 | 7.010 | 7.354 | 6.900 | 7.120 | 88,892 | +0.13(+1.86%) |
Jun 13, 2011 | 7.390 | 7.390 | 6.900 | 6.990 | 144,045 | -0.33(-4.51%) |
Jun 10, 2011 | 7.100 | 7.480 | 7.010 | 7.320 | 60,864 | +0.12(+1.67%) |
Jun 09, 2011 | 7.160 | 7.310 | 7.160 | 7.200 | 25,391 | +0.09(+1.27%) |
Jun 08, 2011 | 7.120 | 7.190 | 7.030 | 7.110 | 34,308 | -0.01(-0.14%) |
Jun 07, 2011 | 7.200 | 7.260 | 7.110 | 7.120 | 30,318 | -0.03(-0.42%) |
Jun 06, 2011 | 7.170 | 7.360 | 7.140 | 7.150 | 38,123 | -0.03(-0.42%) |
Jun 03, 2011 | 7.100 | 7.300 | 7.070 | 7.180 | 82,303 | -0.23(-3.10%) |
May 24, 2011 | 7.520 | 7.600 | 7.400 | 7.410 | 38,977 | -0.11(-1.46%) |
May 23, 2011 | 7.380 | 7.620 | 7.370 | 7.520 | 69,267 | +0.01(+0.13%) |
May 20, 2011 | 7.590 | 7.660 | 7.440 | 7.510 | 61,385 | -0.05(-0.66%) |
May 19, 2011 | 7.470 | 7.690 | 7.447 | 7.560 | 58,574 | +0.16(+2.16%) |
May 18, 2011 | 7.390 | 7.500 | 7.350 | 7.400 | 39,416 | +0.05(+0.68%) |
May 17, 2011 | 7.420 | 7.510 | 7.200 | 7.350 | 96,639 | -0.15(-2.00%) |
May 16, 2011 | 7.580 | 7.780 | 7.500 | 7.500 | 66,411 | -0.03(-0.40%) |
May 13, 2011 | 8.800 | 8.800 | 7.480 | 7.530 | 143,824 | +0.15(+2.03%) |
May 12, 2011 | 7.220 | 7.630 | 7.120 | 7.380 | 71,366 | +0.06(+0.82%) |
May 11, 2011 | 7.450 | 7.500 | 7.310 | 7.320 | 40,304 | -0.19(-2.53%) |
May 10, 2011 | 7.400 | 7.520 | 7.354 | 7.510 | 48,739 | +0.12(+1.62%) |
May 09, 2011 | 7.220 | 7.410 | 7.220 | 7.390 | 61,991 | +0.23(+3.21%) |
May 06, 2011 | 7.410 | 7.480 | 7.080 | 7.160 | 58,866 | -0.14(-1.92%) |
May 05, 2011 | 7.450 | 7.540 | 7.100 | 7.300 | 88,138 | -0.19(-2.54%) |
May 04, 2011 | 7.500 | 7.581 | 7.460 | 7.490 | 77,347 | -0.10(-1.32%) |
May 03, 2011 | 7.800 | 7.800 | 7.550 | 7.590 | 76,740 | -0.17(-2.19%) |