Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2024 | 125.29 | 126.92 | 124.81 | 126.81 | 1,243,320 | +1.34(+1.07%) |
Jun 07, 2024 | 125.41 | 125.82 | 124.53 | 125.47 | 1,514,823 | -0.05(-0.04%) |
Jun 06, 2024 | 125.78 | 126.05 | 124.58 | 125.52 | 1,173,855 | -0.78(-0.62%) |
Jun 05, 2024 | 123.00 | 126.47 | 122.67 | 126.30 | 1,808,502 | +3.96(+3.24%) |
Jun 04, 2024 | 121.22 | 122.96 | 120.91 | 122.34 | 1,610,117 | +1.13(+0.93%) |
Jun 03, 2024 | 121.05 | 121.49 | 118.87 | 121.21 | 1,401,285 | +1.04(+0.87%) |
May 31, 2024 | 119.58 | 120.42 | 118.95 | 120.17 | 6,072,985 | +0.68(+0.57%) |
May 30, 2024 | 117.79 | 119.65 | 116.69 | 119.49 | 1,315,882 | +2.39(+2.04%) |
May 29, 2024 | 117.03 | 117.69 | 116.44 | 117.11 | 1,494,955 | -1.26(-1.07%) |
May 28, 2024 | 118.11 | 120.13 | 117.47 | 118.37 | 1,812,964 | +1.12(+0.96%) |
May 24, 2024 | 116.49 | 117.28 | 116.14 | 117.25 | 933,130 | +1.26(+1.09%) |
May 23, 2024 | 116.54 | 116.54 | 115.37 | 115.98 | 1,386,436 | -0.51(-0.44%) |
May 22, 2024 | 116.74 | 117.29 | 116.06 | 116.49 | 961,507 | -0.52(-0.44%) |
May 21, 2024 | 117.10 | 117.67 | 116.33 | 117.01 | 974,088 | -0.69(-0.58%) |
May 20, 2024 | 117.11 | 118.05 | 116.67 | 117.69 | 925,278 | +0.51(+0.43%) |
May 17, 2024 | 117.19 | 117.67 | 116.12 | 117.19 | 870,416 | +0.26(+0.22%) |
May 16, 2024 | 117.11 | 117.14 | 116.11 | 116.93 | 821,381 | -0.17(-0.14%) |
May 15, 2024 | 117.53 | 117.62 | 116.68 | 117.10 | 778,484 | +0.29(+0.25%) |
May 14, 2024 | 117.78 | 117.85 | 116.48 | 116.81 | 1,160,844 | -0.09(-0.08%) |
May 13, 2024 | 117.69 | 118.79 | 116.73 | 116.90 | 912,116 | -0.72(-0.61%) |
May 10, 2024 | 116.84 | 118.12 | 116.63 | 117.62 | 927,816 | +1.29(+1.11%) |
May 09, 2024 | 115.90 | 116.69 | 115.75 | 116.32 | 928,861 | +0.20(+0.17%) |
May 08, 2024 | 115.05 | 117.26 | 114.05 | 116.12 | 1,461,999 | +1.92(+1.68%) |
May 07, 2024 | 115.63 | 116.37 | 113.03 | 114.21 | 2,235,954 | -0.74(-0.64%) |
May 06, 2024 | 115.31 | 116.23 | 114.20 | 114.94 | 2,218,886 | +0.68(+0.59%) |
May 03, 2024 | 113.14 | 115.01 | 113.11 | 114.27 | 1,550,740 | +1.04(+0.92%) |
May 02, 2024 | 112.86 | 115.58 | 112.44 | 113.22 | 1,691,369 | +1.91(+1.71%) |