Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 46.39 | 47.73 | 46.39 | 47.65 | 70,550 | +1.19(+2.56%) |
Jul 28, 2023 | 45.62 | 46.50 | 45.60 | 46.46 | 64,011 | +0.74(+1.62%) |
Jul 27, 2023 | 45.77 | 46.11 | 45.53 | 45.72 | 60,124 | +0.06(+0.13%) |
Jul 26, 2023 | 45.21 | 45.91 | 45.18 | 45.66 | 41,910 | +0.61(+1.35%) |
Jul 25, 2023 | 45.01 | 45.42 | 44.88 | 45.05 | 32,453 | -0.18(-0.40%) |
Jul 24, 2023 | 44.99 | 45.35 | 44.43 | 45.23 | 58,710 | +0.50(+1.12%) |
Jul 21, 2023 | 45.68 | 45.68 | 44.69 | 44.73 | 74,256 | -0.57(-1.26%) |
Jul 20, 2023 | 46.22 | 46.57 | 44.33 | 45.30 | 59,802 | -0.76(-1.65%) |
Jul 19, 2023 | 45.52 | 46.33 | 45.51 | 46.06 | 71,942 | +0.63(+1.39%) |
Jul 18, 2023 | 44.91 | 45.60 | 44.50 | 45.43 | 67,855 | +0.33(+0.73%) |
Jul 17, 2023 | 45.00 | 45.73 | 44.92 | 45.10 | 42,870 | +0.10(+0.22%) |
Jul 14, 2023 | 44.86 | 45.21 | 44.03 | 45.00 | 39,729 | +0.11(+0.25%) |
Jul 13, 2023 | 45.34 | 45.66 | 44.52 | 44.89 | 52,291 | -0.23(-0.51%) |
Jul 12, 2023 | 45.40 | 45.41 | 44.64 | 45.12 | 121,683 | +0.36(+0.80%) |
Jul 11, 2023 | 44.03 | 44.85 | 43.73 | 44.76 | 51,525 | +1.05(+2.40%) |
Jul 10, 2023 | 43.23 | 43.97 | 43.02 | 43.71 | 64,908 | +0.32(+0.74%) |
Jul 07, 2023 | 43.38 | 43.72 | 42.87 | 43.39 | 73,451 | -0.07(-0.16%) |
Jul 06, 2023 | 43.18 | 43.62 | 42.88 | 43.46 | 65,016 | -0.04(-0.09%) |
Jul 05, 2023 | 44.10 | 44.10 | 43.10 | 43.50 | 86,014 | -0.75(-1.69%) |
Jul 03, 2023 | 43.88 | 44.98 | 43.69 | 44.25 | 56,944 | +0.57(+1.30%) |
Jun 30, 2023 | 45.55 | 45.79 | 43.06 | 43.68 | 219,886 | -1.44(-3.19%) |
Jun 29, 2023 | 40.03 | 45.88 | 39.28 | 45.12 | 388,950 | +9.39(+26.28%) |
Jun 28, 2023 | 35.29 | 35.90 | 34.90 | 35.73 | 110,295 | +0.66(+1.88%) |
Jun 27, 2023 | 35.15 | 35.46 | 35.05 | 35.07 | 84,278 | +0.05(+0.14%) |
Jun 26, 2023 | 35.00 | 35.33 | 34.74 | 35.02 | 108,042 | -0.10(-0.28%) |
Jun 23, 2023 | 35.47 | 35.86 | 35.06 | 35.12 | 174,261 | -0.60(-1.68%) |
Jun 22, 2023 | 35.77 | 35.78 | 35.00 | 35.72 | 65,516 | -0.12(-0.33%) |
Jun 21, 2023 | 36.39 | 36.39 | 35.84 | 35.84 | 46,939 | -0.66(-1.81%) |
Jun 20, 2023 | 36.50 | 37.05 | 36.23 | 36.50 | 49,407 | -0.09(-0.25%) |
Jun 16, 2023 | 36.48 | 36.91 | 35.76 | 36.59 | 154,296 | +0.42(+1.16%) |
Jun 15, 2023 | 35.20 | 36.25 | 35.06 | 36.17 | 59,814 | +0.92(+2.61%) |
May 08, 2023 | 35.68 | 35.84 | 34.86 | 35.25 | 79,967 | -0.37(-1.04%) |
May 05, 2023 | 35.40 | 35.72 | 34.94 | 35.62 | 66,589 | +0.64(+1.83%) |
May 04, 2023 | 35.60 | 35.88 | 34.60 | 34.98 | 115,341 | -0.91(-2.54%) |
May 03, 2023 | 35.51 | 36.53 | 35.42 | 35.89 | 87,175 | +0.48(+1.36%) |
May 02, 2023 | 36.30 | 36.30 | 35.20 | 35.41 | 105,828 | -1.05(-2.88%) |