Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 8.060 | 8.377 | 8.060 | 8.362 | 0 | +0.31(+3.83%) |
Jul 30, 2013 | 8.107 | 8.107 | 7.914 | 8.053 | 0 | +0.02(+0.19%) |
Jul 29, 2013 | 8.300 | 8.300 | 7.952 | 8.037 | 0 | -0.22(-2.62%) |
Jul 26, 2013 | 7.678 | 8.253 | 7.678 | 8.253 | 0 | +0.17(+2.09%) |
Jul 25, 2013 | 8.108 | 8.215 | 7.946 | 8.085 | 0 | +0.02(+0.29%) |
Jul 24, 2013 | 8.276 | 8.484 | 7.946 | 8.062 | 0 | -0.01(-0.10%) |
Jul 23, 2013 | 8.008 | 8.330 | 8.008 | 8.069 | 0 | +0.00(+0.00%) |
Jul 22, 2013 | 7.800 | 8.562 | 7.800 | 8.069 | 0 | -0.41(-4.80%) |
Jul 19, 2013 | 8.568 | 8.568 | 8.062 | 8.476 | 0 | -0.09(-1.08%) |
Jul 18, 2013 | 7.847 | 8.568 | 7.486 | 8.568 | 0 | +0.80(+10.28%) |
Jul 17, 2013 | 7.616 | 8.062 | 7.079 | 7.770 | 18,772 | +0.16(+2.12%) |
Jul 16, 2013 | 7.601 | 7.609 | 7.486 | 7.609 | 0 | -0.07(-0.90%) |
Jul 15, 2013 | 7.524 | 7.678 | 7.255 | 7.678 | 0 | +0.11(+1.42%) |
Jul 12, 2013 | 7.440 | 7.570 | 7.140 | 7.570 | 0 | +0.18(+2.49%) |
Jul 11, 2013 | 7.255 | 7.478 | 7.179 | 7.386 | 0 | +0.15(+2.12%) |
Jul 10, 2013 | 7.232 | 7.240 | 7.232 | 7.232 | 0 | +0.01(+0.11%) |
Jul 09, 2013 | 7.240 | 7.278 | 7.171 | 7.225 | 0 | +0.04(+0.53%) |
Jul 08, 2013 | 7.094 | 7.186 | 7.094 | 7.186 | 0 | +0.00(+0.00%) |
Jul 05, 2013 | 7.217 | 7.347 | 7.102 | 7.186 | 0 | +0.05(+0.75%) |
Jul 03, 2013 | 7.094 | 7.133 | 7.079 | 7.133 | 0 | +0.17(+2.43%) |
Jul 02, 2013 | 6.925 | 6.964 | 6.925 | 6.964 | 0 | +0.05(+0.78%) |
Jul 01, 2013 | 6.910 | 6.910 | 6.910 | 6.910 | 0 | -0.15(-2.17%) |
Jun 28, 2013 | 7.071 | 7.102 | 7.063 | 7.063 | 2,934 | -0.04(-0.54%) |
Jun 27, 2013 | 7.133 | 7.133 | 6.756 | 7.102 | 0 | -0.02(-0.32%) |
Jun 26, 2013 | 6.948 | 7.125 | 6.925 | 7.125 | 0 | +0.05(+0.76%) |
Jun 25, 2013 | 6.994 | 7.079 | 6.994 | 7.071 | 0 | +0.16(+2.33%) |
Jun 24, 2013 | 7.248 | 7.248 | 6.910 | 6.910 | 0 | -0.35(-4.76%) |
Jun 21, 2013 | 7.140 | 7.255 | 7.102 | 7.255 | 40,366 | +0.15(+2.16%) |
Jun 20, 2013 | 7.202 | 7.202 | 6.910 | 7.102 | 0 | +0.00(+0.00%) |
Jun 19, 2013 | 6.964 | 7.294 | 6.879 | 7.102 | 0 | +0.25(+3.70%) |
Jun 18, 2013 | 7.048 | 7.309 | 6.756 | 6.848 | 0 | -0.19(-2.73%) |
Jun 17, 2013 | 7.002 | 7.624 | 7.002 | 7.040 | 0 | +0.02(+0.22%) |
Jun 14, 2013 | 6.994 | 7.294 | 6.994 | 7.025 | 0 | +0.04(+0.55%) |
Jun 13, 2013 | 6.979 | 6.997 | 6.910 | 6.987 | 4,791 | -0.05(-0.76%) |
Jun 12, 2013 | 6.902 | 7.417 | 6.871 | 7.040 | 2,604 | +0.13(+1.89%) |
Jun 11, 2013 | 7.040 | 7.316 | 6.910 | 6.910 | 0 | -0.25(-3.43%) |
Jun 10, 2013 | 7.386 | 7.386 | 7.025 | 7.156 | 0 | -0.18(-2.51%) |
Jun 07, 2013 | 7.386 | 7.624 | 7.332 | 7.340 | 0 | +0.00(+0.00%) |
Jun 06, 2013 | 7.486 | 7.486 | 7.294 | 7.340 | 0 | -0.12(-1.60%) |
Jun 05, 2013 | 7.616 | 7.632 | 7.447 | 7.459 | 0 | -0.00(-0.05%) |
Jun 04, 2013 | 7.447 | 7.463 | 7.447 | 7.463 | 0 | +0.00(+0.00%) |
Jun 03, 2013 | 7.678 | 7.678 | 7.371 | 7.463 | 5,611 | -0.21(-2.80%) |
May 31, 2013 | 7.624 | 7.678 | 7.624 | 7.678 | 3,077 | +0.00(+0.00%) |
May 29, 2013 | 7.217 | 7.678 | 7.678 | 7.678 | 7,945 | +0.46(+6.38%) |
May 28, 2013 | 7.071 | 7.217 | 7.071 | 7.217 | 520 | +0.19(+2.73%) |
May 24, 2013 | 7.133 | 7.133 | 7.025 | 7.025 | 0 | +0.00(+0.00%) |
May 23, 2013 | 7.025 | 7.155 | 7.025 | 7.025 | 0 | -0.15(-2.03%) |
May 22, 2013 | 7.056 | 7.271 | 7.025 | 7.171 | 0 | +0.15(+2.08%) |
May 21, 2013 | 6.918 | 7.025 | 6.918 | 7.025 | 0 | +0.02(+0.22%) |
May 20, 2013 | 6.871 | 7.010 | 6.871 | 7.010 | 0 | +0.10(+1.44%) |
May 16, 2013 | 6.910 | 6.910 | 6.910 | 6.910 | 0 | -0.08(-1.10%) |
May 15, 2013 | 6.925 | 6.987 | 6.925 | 6.987 | 0 | +0.02(+0.24%) |
May 13, 2013 | 7.002 | 7.002 | 6.970 | 6.970 | 0 | -0.04(-0.57%) |
May 09, 2013 | 7.010 | 7.010 | 7.010 | 7.010 | 651 | -0.01(-0.11%) |
May 08, 2013 | 6.987 | 7.025 | 6.979 | 7.017 | 0 | +0.21(+3.04%) |
May 07, 2013 | 6.810 | 6.810 | 6.810 | 6.810 | 0 | -0.02(-0.34%) |
May 06, 2013 | 6.891 | 6.891 | 6.802 | 6.833 | 0 | -0.09(-1.33%) |
May 03, 2013 | 6.818 | 6.925 | 6.818 | 6.925 | 0 | +0.07(+1.01%) |