Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2015 | 10.07 | 9.960 | 9.960 | 9.960 | 113 | +0.11(+1.15%) |
Jul 29, 2015 | 9.846 | 9.846 | 9.846 | 9.846 | 133 | +0.03(+0.33%) |
Jul 28, 2015 | 9.806 | 9.814 | 9.806 | 9.814 | 457 | -0.15(-1.53%) |
Jul 24, 2015 | 9.967 | 9.967 | 9.967 | 9.967 | 51 | +0.20(+2.06%) |
Jul 23, 2015 | 9.846 | 9.895 | 9.766 | 9.766 | 16,682 | -0.07(-0.74%) |
Jul 22, 2015 | 9.829 | 9.838 | 9.761 | 9.838 | 2,270 | +0.07(+0.74%) |
Jul 21, 2015 | 9.790 | 9.790 | 9.686 | 9.766 | 1,886 | -0.03(-0.33%) |
Jul 20, 2015 | 9.702 | 9.798 | 9.702 | 9.798 | 600 | +0.02(+0.25%) |
Jul 17, 2015 | 9.686 | 9.774 | 9.686 | 9.774 | 884 | +0.02(+0.16%) |
Jul 16, 2015 | 9.830 | 9.830 | 9.726 | 9.758 | 2,687 | +0.06(+0.66%) |
Jul 15, 2015 | 9.838 | 9.838 | 9.694 | 9.694 | 3,049 | -0.07(-0.73%) |
Jul 14, 2015 | 9.654 | 9.766 | 9.654 | 9.765 | 2,570 | +0.08(+0.82%) |
Jul 13, 2015 | 9.838 | 9.838 | 9.686 | 9.686 | 248 | -0.03(-0.33%) |
Jul 09, 2015 | 9.718 | 9.718 | 9.718 | 9.718 | 1 | +0.10(+1.09%) |
Jul 08, 2015 | 9.654 | 9.654 | 9.613 | 9.613 | 624 | -0.21(-2.13%) |
Jul 07, 2015 | 9.605 | 9.822 | 9.605 | 9.822 | 1,189 | +0.22(+2.26%) |
Jul 06, 2015 | 9.678 | 9.678 | 9.605 | 9.605 | 945 | -0.03(-0.33%) |
Jul 02, 2015 | 9.694 | 9.637 | 9.637 | 9.637 | 8,086 | +0.07(+0.76%) |
Jul 01, 2015 | 9.567 | 9.774 | 9.268 | 9.565 | 4,227 | -0.23(-2.38%) |
Jun 26, 2015 | 9.798 | 9.798 | 9.798 | 9.798 | 248 | +0.04(+0.41%) |
Jun 24, 2015 | 9.718 | 9.758 | 9.758 | 9.758 | 4 | +0.01(+0.08%) |
Jun 19, 2015 | 9.758 | 9.750 | 9.750 | 9.750 | 6,096 | +0.00(+0.00%) |
Jun 18, 2015 | 9.782 | 9.782 | 9.557 | 9.750 | 3,116 | +0.10(+1.00%) |
Jun 17, 2015 | 9.887 | 10.01 | 9.533 | 9.654 | 19,067 | -0.23(-2.36%) |
Jun 16, 2015 | 9.766 | 9.887 | 9.766 | 9.887 | 1,132 | +0.00(+0.00%) |
Jun 12, 2015 | 9.887 | 9.887 | 9.887 | 9.887 | 103 | +0.14(+1.49%) |
Jun 11, 2015 | 9.887 | 10.04 | 9.726 | 9.742 | 19,370 | -0.44(-4.34%) |
Jun 10, 2015 | 10.13 | 10.25 | 10.13 | 10.18 | 2,208 | -0.18(-1.71%) |
Jun 08, 2015 | 10.19 | 10.36 | 10.36 | 10.36 | 3 | +0.15(+1.50%) |
Jun 05, 2015 | 10.34 | 10.34 | 10.21 | 10.21 | 813 | +0.18(+1.84%) |
Jun 04, 2015 | 10.09 | 10.12 | 9.927 | 10.02 | 3,167 | +0.13(+1.30%) |
Jun 03, 2015 | 9.895 | 9.895 | 9.895 | 9.895 | 125 | +0.02(+0.24%) |
Jun 01, 2015 | 9.887 | 9.871 | 9.871 | 9.871 | 2 | -0.02(-0.16%) |
May 29, 2015 | 9.887 | 9.887 | 9.887 | 9.887 | 628 | -0.09(-0.89%) |
May 28, 2015 | 10.25 | 10.37 | 9.525 | 9.975 | 15,655 | -0.17(-1.66%) |
May 27, 2015 | 9.959 | 10.43 | 9.959 | 10.14 | 1,519 | +0.01(+0.08%) |
May 22, 2015 | 10.14 | 10.14 | 10.14 | 10.14 | 6 | +0.01(+0.08%) |
May 21, 2015 | 9.951 | 10.13 | 9.887 | 10.13 | 5,019 | +0.02(+0.16%) |
May 19, 2015 | 10.11 | 10.11 | 10.11 | 10.11 | 37 | +0.23(+2.28%) |
May 18, 2015 | 9.806 | 9.887 | 9.766 | 9.887 | 6,204 | +0.08(+0.82%) |
May 15, 2015 | 9.806 | 9.806 | 9.806 | 9.806 | 556 | +0.06(+0.58%) |
May 14, 2015 | 9.846 | 9.846 | 9.750 | 9.750 | 1,963 | -0.02(-0.20%) |
May 13, 2015 | 9.782 | 9.782 | 9.769 | 9.769 | 457 | -0.03(-0.30%) |
May 12, 2015 | 9.742 | 9.798 | 9.742 | 9.798 | 439 | +0.00(+0.00%) |
May 11, 2015 | 9.814 | 9.814 | 9.798 | 9.798 | 1,184 | +0.13(+1.33%) |
May 08, 2015 | 9.670 | 9.670 | 9.670 | 9.670 | 252 | -0.12(-1.25%) |
May 05, 2015 | 9.790 | 9.792 | 9.792 | 9.792 | 1,368 | -0.05(-0.56%) |
May 04, 2015 | 9.806 | 9.846 | 9.654 | 9.846 | 3,298 | +0.18(+1.91%) |